Tsunagu Group Holdings Inc. Recent Share Price (TSE:6551)

TSE:6551 - Tsunagu Group Holdings Inc Tsunagu Group Holdings Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2019	JPY	612	617	604	614	614	+2 (+0.33%)	7,500
6 Aug 2019	JPY	590	614	585	612	612	-1 (-0.16%)	14,500
5 Aug 2019	JPY	625	626	604	613	613	-1 (-0.16%)	13,800
2 Aug 2019	JPY	618	618	610	614	614	-10 (-1.60%)	9,800
1 Aug 2019	JPY	619	625	614	624	624	+10 (+1.63%)	5,800
31 Jul 2019	JPY	634	634	614	614	614	-27 (-4.21%)	7,700
30 Jul 2019	JPY	612	641	610	641	641	+26 (+4.23%)	14,400
29 Jul 2019	JPY	624	624	610	615	615	-10 (-1.60%)	13,400
26 Jul 2019	JPY	624	629	623	625	625	-1 (-0.16%)	5,900
25 Jul 2019	JPY	635	635	626	626	626	-6 (-0.95%)	9,300
24 Jul 2019	JPY	630	639	628	632	632	+4 (+0.64%)	11,000
23 Jul 2019	JPY	611	628	607	628	628	+25 (+4.15%)	14,200
22 Jul 2019	JPY	605	608	603	603	603	-4 (-0.66%)	11,000
19 Jul 2019	JPY	609	610	602	607	607	+8 (+1.34%)	4,300
18 Jul 2019	JPY	624	624	594	599	599	-24 (-3.85%)	25,700
17 Jul 2019	JPY	647	647	618	623	623	-20 (-3.11%)	19,200
16 Jul 2019	JPY	606	644	591	643	643	+30 (+4.89%)	49,900
12 Jul 2019	JPY	609	631	600	613	613	0.0 (0.0%)	13,900
11 Jul 2019	JPY	612	613	603	613	613	+8 (+1.32%)	12,100
10 Jul 2019	JPY	597	609	595	605	605	+1 (+0.17%)	9,900
9 Jul 2019	JPY	604	604	591	604	604	-6 (-0.98%)	24,300
8 Jul 2019	JPY	617	620	605	610	610	-12 (-1.93%)	22,100
5 Jul 2019	JPY	624	642	622	622	622	-1 (-0.16%)	37,700
4 Jul 2019	JPY	656	658	623	623	623	-35 (-5.32%)	40,200
3 Jul 2019	JPY	650	663	650	658	658	+10 (+1.54%)	17,900
2 Jul 2019	JPY	668	673	646	648	648	-26 (-3.86%)	51,400
1 Jul 2019	JPY	650	674	648	674	674	+48 (+7.67%)	69,200
28 Jun 2019	JPY	630	636	607	626	626	+29 (+4.86%)	66,500
27 Jun 2019	JPY	606	617	590	597	597	-9 (-1.49%)	59,900
26 Jun 2019	JPY	576	622	575	606	606	+31 (+5.39%)	88,800