| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 572 | 596 | 566 | 575 | 575 | +11 (+1.95%) | 31,700 |
| 24 Jun 2019 | JPY | 589 | 589 | 564 | 564 | 564 | -27 (-4.57%) | 26,200 |
| 21 Jun 2019 | JPY | 574 | 605 | 573 | 591 | 591 | +17 (+2.96%) | 36,200 |
| 20 Jun 2019 | JPY | 561 | 580 | 555 | 574 | 574 | +19 (+3.42%) | 28,400 |
| 19 Jun 2019 | JPY | 584 | 587 | 538 | 555 | 555 | -21 (-3.65%) | 63,700 |
| 18 Jun 2019 | JPY | 578 | 613 | 575 | 576 | 576 | -8 (-1.37%) | 66,100 |
| 17 Jun 2019 | JPY | 555 | 584 | 555 | 584 | 584 | +34 (+6.18%) | 43,300 |
| 14 Jun 2019 | JPY | 558 | 571 | 547 | 550 | 550 | +2 (+0.36%) | 25,200 |
| 13 Jun 2019 | JPY | 546 | 585 | 543 | 548 | 548 | +1 (+0.18%) | 57,400 |
| 12 Jun 2019 | JPY | 558 | 562 | 545 | 547 | 547 | +9 (+1.67%) | 34,000 |
| 11 Jun 2019 | JPY | 512 | 542 | 512 | 538 | 538 | +26 (+5.08%) | 28,800 |
| 10 Jun 2019 | JPY | 501 | 516 | 501 | 512 | 512 | +11 (+2.20%) | 15,000 |
| 7 Jun 2019 | JPY | 517 | 517 | 498 | 501 | 501 | -6 (-1.18%) | 21,400 |
| 6 Jun 2019 | JPY | 506 | 515 | 504 | 507 | 507 | +4 (+0.80%) | 8,000 |
| 5 Jun 2019 | JPY | 504 | 507 | 500 | 503 | 503 | +12 (+2.44%) | 6,500 |
| 4 Jun 2019 | JPY | 507 | 512 | 486 | 491 | 491 | -20 (-3.91%) | 40,800 |
| 3 Jun 2019 | JPY | 517 | 519 | 508 | 511 | 511 | -19 (-3.58%) | 16,700 |
| 31 May 2019 | JPY | 537 | 539 | 506 | 530 | 530 | -9 (-1.67%) | 34,000 |
| 30 May 2019 | JPY | 544 | 544 | 528 | 539 | 539 | -15 (-2.71%) | 16,700 |
| 29 May 2019 | JPY | 562 | 571 | 528 | 554 | 554 | -8 (-1.42%) | 16,900 |
| 28 May 2019 | JPY | 594 | 594 | 552 | 562 | 562 | -18 (-3.10%) | 18,100 |
| 27 May 2019 | JPY | 577 | 599 | 572 | 580 | 580 | -2 (-0.34%) | 14,300 |
| 24 May 2019 | JPY | 554 | 582 | 544 | 582 | 582 | +25 (+4.49%) | 19,900 |
| 23 May 2019 | JPY | 563 | 583 | 540 | 557 | 557 | 0.0 (0.0%) | 28,200 |
| 22 May 2019 | JPY | 548 | 557 | 535 | 557 | 557 | +29 (+5.49%) | 31,500 |
| 21 May 2019 | JPY | 544 | 544 | 506 | 528 | 528 | -13 (-2.40%) | 38,600 |
| 20 May 2019 | JPY | 552 | 561 | 540 | 541 | 541 | -11 (-1.99%) | 11,500 |
| 17 May 2019 | JPY | 580 | 580 | 545 | 552 | 552 | -28 (-4.83%) | 28,200 |
| 16 May 2019 | JPY | 597 | 607 | 574 | 580 | 580 | -27 (-4.45%) | 12,600 |
| 15 May 2019 | JPY | 600 | 611 | 599 | 607 | 607 | +12 (+2.02%) | 5,500 |
