Tsunagu Group Holdings Inc. Recent Share Price (TSE:6551)

TSE:6551 - Tsunagu Group Holdings Inc Tsunagu Group Holdings Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2019	JPY	595	615	590	595	595	-23 (-3.72%)	17,400
13 May 2019	JPY	610	629	607	618	618	+2 (+0.32%)	11,100
10 May 2019	JPY	621	626	606	616	616	+4 (+0.65%)	8,200
9 May 2019	JPY	623	624	607	612	612	-12 (-1.92%)	17,200
8 May 2019	JPY	630	630	618	624	624	-15 (-2.35%)	9,500
7 May 2019	JPY	661	661	638	639	639	-12 (-1.84%)	9,200
26 Apr 2019	JPY	627	658	622	651	651	+8 (+1.24%)	16,300
25 Apr 2019	JPY	631	643	612	643	643	+22 (+3.54%)	37,300
24 Apr 2019	JPY	635	636	610	621	621	-17 (-2.66%)	19,200
23 Apr 2019	JPY	615	648	615	638	638	+19 (+3.07%)	14,900
22 Apr 2019	JPY	615	622	611	619	619	-3 (-0.48%)	9,100
19 Apr 2019	JPY	617	630	617	622	622	+2 (+0.32%)	8,800
18 Apr 2019	JPY	642	642	611	620	620	-22 (-3.43%)	18,100
17 Apr 2019	JPY	640	644	625	642	642	+5 (+0.78%)	12,300
16 Apr 2019	JPY	648	663	637	637	637	-1 (-0.16%)	13,000
15 Apr 2019	JPY	625	645	625	638	638	+13 (+2.08%)	7,500
12 Apr 2019	JPY	635	638	621	625	625	-16 (-2.50%)	15,600
11 Apr 2019	JPY	648	648	632	641	641	-17 (-2.58%)	11,900
10 Apr 2019	JPY	658	672	651	658	658	-17 (-2.52%)	13,800
9 Apr 2019	JPY	676	677	650	675	675	-10 (-1.46%)	21,600
8 Apr 2019	JPY	693	693	683	685	685	-2 (-0.29%)	11,100
5 Apr 2019	JPY	682	699	679	687	687	+1 (+0.15%)	18,500
4 Apr 2019	JPY	703	709	683	686	686	-22 (-3.11%)	17,800
3 Apr 2019	JPY	675	724	658	708	708	+25 (+3.66%)	66,100
2 Apr 2019	JPY	696	700	682	683	683	-15 (-2.15%)	15,300
1 Apr 2019	JPY	692	707	689	698	698	+14 (+2.05%)	19,200
29 Mar 2019	JPY	699	704	671	684	684	-15 (-2.15%)	24,100
28 Mar 2019	JPY	713	713	692	699	699	-16 (-2.24%)	11,300
27 Mar 2019	JPY	713	727	700	715	715	-1 (-0.14%)	12,000
26 Mar 2019	JPY	696	716	685	716	716	+35 (+5.14%)	17,000