| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 727 | 727 | 673 | 681 | 681 | -58 (-7.85%) | 40,800 |
| 22 Mar 2019 | JPY | 730 | 743 | 719 | 739 | 739 | +11 (+1.51%) | 29,000 |
| 20 Mar 2019 | JPY | 731 | 748 | 713 | 728 | 728 | +3 (+0.41%) | 45,800 |
| 19 Mar 2019 | JPY | 697 | 737 | 695 | 725 | 725 | +33 (+4.77%) | 64,000 |
| 18 Mar 2019 | JPY | 669 | 704 | 669 | 692 | 692 | +19 (+2.82%) | 19,600 |
| 15 Mar 2019 | JPY | 695 | 698 | 671 | 673 | 673 | -19 (-2.75%) | 30,200 |
| 14 Mar 2019 | JPY | 675 | 759 | 675 | 692 | 692 | +23 (+3.44%) | 95,500 |
| 13 Mar 2019 | JPY | 666 | 673 | 649 | 669 | 669 | -5 (-0.74%) | 14,200 |
| 12 Mar 2019 | JPY | 645 | 680 | 645 | 674 | 674 | +34 (+5.31%) | 12,900 |
| 11 Mar 2019 | JPY | 624 | 644 | 603 | 640 | 640 | +10 (+1.59%) | 11,700 |
| 8 Mar 2019 | JPY | 662 | 662 | 624 | 630 | 630 | -40 (-5.97%) | 23,500 |
| 7 Mar 2019 | JPY | 683 | 694 | 656 | 670 | 670 | -20 (-2.90%) | 31,800 |
| 6 Mar 2019 | JPY | 679 | 690 | 655 | 690 | 690 | +6 (+0.88%) | 20,200 |
| 5 Mar 2019 | JPY | 665 | 692 | 649 | 684 | 684 | +16 (+2.40%) | 27,000 |
| 4 Mar 2019 | JPY | 620 | 668 | 620 | 668 | 668 | +47 (+7.57%) | 28,900 |
| 1 Mar 2019 | JPY | 612 | 624 | 609 | 621 | 621 | +9 (+1.47%) | 6,100 |
| 28 Feb 2019 | JPY | 625 | 627 | 612 | 612 | 612 | -4 (-0.65%) | 6,600 |
| 27 Feb 2019 | JPY | 619 | 623 | 612 | 616 | 616 | +1 (+0.16%) | 7,400 |
| 26 Feb 2019 | JPY | 629 | 629 | 605 | 615 | 615 | -14 (-2.23%) | 11,000 |
| 25 Feb 2019 | JPY | 615 | 633 | 612 | 629 | 629 | +15 (+2.44%) | 11,900 |
| 22 Feb 2019 | JPY | 620 | 623 | 603 | 614 | 614 | -10 (-1.60%) | 14,300 |
| 21 Feb 2019 | JPY | 612 | 633 | 612 | 624 | 624 | +12 (+1.96%) | 17,500 |
| 20 Feb 2019 | JPY | 600 | 612 | 594 | 612 | 612 | +12 (+2%) | 13,500 |
| 19 Feb 2019 | JPY | 614 | 614 | 590 | 600 | 600 | -4 (-0.66%) | 29,300 |
| 18 Feb 2019 | JPY | 600 | 607 | 586 | 604 | 604 | +4 (+0.67%) | 40,000 |
| 15 Feb 2019 | JPY | 620 | 634 | 600 | 600 | 600 | -94 (-13.54%) | 64,700 |
| 14 Feb 2019 | JPY | 675 | 700 | 669 | 694 | 694 | +14 (+2.06%) | 28,500 |
| 13 Feb 2019 | JPY | 670 | 689 | 663 | 680 | 680 | +17 (+2.56%) | 26,000 |
| 12 Feb 2019 | JPY | 640 | 668 | 640 | 663 | 663 | +16 (+2.47%) | 10,600 |
| 8 Feb 2019 | JPY | 638 | 653 | 638 | 647 | 647 | -1 (-0.15%) | 12,200 |
