| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 595 | 617 | 556 | 589 | 589 | -46 (-7.24%) | 68,500 |
| 20 Dec 2018 | JPY | 670 | 683 | 624 | 635 | 635 | -55 (-7.97%) | 51,200 |
| 19 Dec 2018 | JPY | 697 | 728 | 676 | 690 | 690 | -14 (-1.99%) | 28,900 |
| 18 Dec 2018 | JPY | 800 | 806 | 700 | 704 | 704 | -102 (-12.66%) | 74,100 |
| 17 Dec 2018 | JPY | 829 | 859 | 784 | 806 | 806 | +22 (+2.81%) | 318,000 |
| 14 Dec 2018 | JPY | 733 | 784 | 717 | 784 | 784 | +100 (+14.62%) | 47,400 |
| 13 Dec 2018 | JPY | 658 | 689 | 658 | 684 | 684 | +26 (+3.95%) | 18,300 |
| 12 Dec 2018 | JPY | 669 | 676 | 650 | 658 | 658 | -1 (-0.15%) | 23,500 |
| 11 Dec 2018 | JPY | 663 | 677 | 659 | 659 | 659 | -1 (-0.15%) | 14,700 |
| 10 Dec 2018 | JPY | 670 | 697 | 660 | 660 | 660 | -18 (-2.65%) | 25,700 |
| 7 Dec 2018 | JPY | 713 | 715 | 676 | 678 | 678 | -33 (-4.64%) | 39,000 |
| 6 Dec 2018 | JPY | 734 | 737 | 707 | 711 | 711 | -14 (-1.93%) | 11,300 |
| 5 Dec 2018 | JPY | 734 | 745 | 717 | 725 | 725 | -18 (-2.42%) | 12,700 |
| 4 Dec 2018 | JPY | 744 | 774 | 741 | 743 | 743 | +11 (+1.50%) | 21,900 |
| 3 Dec 2018 | JPY | 734 | 749 | 732 | 732 | 732 | 0.0 (0.0%) | 19,000 |
| 30 Nov 2018 | JPY | 746 | 748 | 730 | 732 | 732 | -25 (-3.30%) | 26,100 |
| 29 Nov 2018 | JPY | 772 | 787 | 755 | 757 | 757 | -17 (-2.20%) | 21,300 |
| 28 Nov 2018 | JPY | 725 | 774 | 725 | 774 | 774 | +49 (+6.76%) | 25,700 |
| 27 Nov 2018 | JPY | 703 | 727 | 703 | 725 | 725 | +20 (+2.84%) | 20,700 |
| 26 Nov 2018 | JPY | 721 | 721 | 699 | 705 | 705 | -16 (-2.22%) | 23,200 |
| 23 Nov 2018 | JPY | 721 | 721 | 721 | 721 | 721 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 744 | 744 | 709 | 721 | 721 | -5 (-0.69%) | 15,500 |
| 21 Nov 2018 | JPY | 700 | 726 | 699 | 726 | 726 | +3 (+0.41%) | 19,200 |
| 20 Nov 2018 | JPY | 724 | 730 | 715 | 723 | 723 | -16 (-2.17%) | 5,000 |
| 19 Nov 2018 | JPY | 714 | 741 | 699 | 739 | 739 | +16 (+2.21%) | 28,800 |
| 16 Nov 2018 | JPY | 725 | 739 | 705 | 723 | 723 | -2 (-0.28%) | 27,600 |
| 15 Nov 2018 | JPY | 757 | 772 | 709 | 725 | 725 | -47 (-6.09%) | 65,900 |
| 14 Nov 2018 | JPY | 790 | 791 | 755 | 772 | 772 | -18 (-2.28%) | 40,200 |
| 13 Nov 2018 | JPY | 788 | 799 | 751 | 790 | 790 | -21 (-2.59%) | 43,300 |
| 12 Nov 2018 | JPY | 823 | 837 | 799 | 811 | 811 | -16 (-1.93%) | 31,800 |
