| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | JPY | 819 | 832 | 814 | 827 | 827 | -1 (-0.12%) | 20,200 |
| 8 Nov 2018 | JPY | 847 | 855 | 822 | 828 | 828 | +4 (+0.49%) | 29,200 |
| 7 Nov 2018 | JPY | 836 | 854 | 821 | 824 | 824 | -8 (-0.96%) | 25,500 |
| 6 Nov 2018 | JPY | 871 | 872 | 831 | 832 | 832 | -9 (-1.07%) | 40,600 |
| 5 Nov 2018 | JPY | 806 | 854 | 790 | 841 | 841 | +32 (+3.96%) | 39,600 |
| 2 Nov 2018 | JPY | 796 | 823 | 796 | 809 | 809 | +23 (+2.93%) | 33,000 |
| 1 Nov 2018 | JPY | 746 | 811 | 743 | 786 | 786 | +32 (+4.24%) | 36,000 |
| 31 Oct 2018 | JPY | 735 | 767 | 730 | 754 | 754 | +16 (+2.17%) | 31,000 |
| 30 Oct 2018 | JPY | 699 | 746 | 696 | 738 | 738 | +24 (+3.36%) | 82,100 |
| 29 Oct 2018 | JPY | 752 | 755 | 700 | 714 | 714 | -43 (-5.68%) | 46,100 |
| 26 Oct 2018 | JPY | 811 | 815 | 731 | 757 | 757 | -24 (-3.07%) | 59,800 |
| 25 Oct 2018 | JPY | 827 | 827 | 750 | 781 | 781 | -68 (-8.01%) | 57,900 |
| 24 Oct 2018 | JPY | 860 | 862 | 845 | 849 | 849 | -19 (-2.19%) | 32,100 |
| 23 Oct 2018 | JPY | 887 | 887 | 867 | 868 | 868 | -14 (-1.59%) | 12,300 |
| 22 Oct 2018 | JPY | 875 | 899 | 875 | 882 | 882 | +8 (+0.92%) | 11,800 |
| 19 Oct 2018 | JPY | 878 | 880 | 872 | 874 | 874 | -12 (-1.35%) | 17,500 |
| 18 Oct 2018 | JPY | 898 | 898 | 885 | 886 | 886 | -12 (-1.34%) | 11,600 |
| 17 Oct 2018 | JPY | 901 | 912 | 895 | 898 | 898 | +1 (+0.11%) | 18,900 |
| 16 Oct 2018 | JPY | 888 | 900 | 874 | 897 | 897 | +9 (+1.01%) | 21,800 |
| 15 Oct 2018 | JPY | 913 | 930 | 887 | 888 | 888 | -14 (-1.55%) | 21,000 |
| 12 Oct 2018 | JPY | 885 | 905 | 874 | 902 | 902 | +16 (+1.81%) | 28,000 |
| 11 Oct 2018 | JPY | 913 | 920 | 867 | 886 | 886 | -72 (-7.52%) | 56,600 |
| 10 Oct 2018 | JPY | 963 | 990 | 956 | 958 | 958 | -5 (-0.52%) | 28,600 |
| 9 Oct 2018 | JPY | 995 | 995 | 955 | 963 | 963 | -37 (-3.70%) | 38,400 |
| 8 Oct 2018 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,012 | 1,020 | 1,000 | 1,000 | 1,000 | -22 (-2.15%) | 34,000 |
| 4 Oct 2018 | JPY | 1,013 | 1,025 | 1,013 | 1,022 | 1,022 | +15 (+1.49%) | 10,700 |
| 3 Oct 2018 | JPY | 1,020 | 1,022 | 1,001 | 1,007 | 1,007 | -14 (-1.37%) | 34,500 |
| 2 Oct 2018 | JPY | 1,042 | 1,049 | 1,020 | 1,021 | 1,021 | -16 (-1.54%) | 26,700 |
| 1 Oct 2018 | JPY | 1,025 | 1,055 | 1,022 | 1,037 | 1,037 | +17 (+1.67%) | 28,700 |
