| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 723 | 728 | 718 | 720 | 720 | -3 (-0.41%) | 20,300 |
| 9 Apr 2024 | JPY | 712 | 723 | 712 | 723 | 723 | +15 (+2.12%) | 14,600 |
| 8 Apr 2024 | JPY | 715 | 717 | 702 | 708 | 708 | +3 (+0.43%) | 20,300 |
| 5 Apr 2024 | JPY | 700 | 709 | 699 | 705 | 705 | +3 (+0.43%) | 19,800 |
| 4 Apr 2024 | JPY | 716 | 716 | 701 | 702 | 702 | -13 (-1.82%) | 36,200 |
| 3 Apr 2024 | JPY | 709 | 725 | 706 | 715 | 715 | -6 (-0.83%) | 26,800 |
| 2 Apr 2024 | JPY | 737 | 738 | 716 | 721 | 721 | -16 (-2.17%) | 50,600 |
| 1 Apr 2024 | JPY | 756 | 757 | 732 | 737 | 737 | -19 (-2.51%) | 56,800 |
| 29 Mar 2024 | JPY | 753 | 764 | 751 | 756 | 756 | -2 (-0.26%) | 16,200 |
| 28 Mar 2024 | JPY | 750 | 767 | 750 | 758 | 758 | +8 (+1.07%) | 35,700 |
| 27 Mar 2024 | JPY | 762 | 767 | 750 | 750 | 750 | -11 (-1.45%) | 61,900 |
| 26 Mar 2024 | JPY | 747 | 773 | 747 | 761 | 761 | +29 (+3.96%) | 114,700 |
| 25 Mar 2024 | JPY | 733 | 738 | 721 | 732 | 732 | +14 (+1.95%) | 103,200 |
| 22 Mar 2024 | JPY | 722 | 722 | 693 | 718 | 718 | +7 (+0.98%) | 78,900 |
| 21 Mar 2024 | JPY | 700 | 715 | 693 | 711 | 711 | +24 (+3.49%) | 95,400 |
| 19 Mar 2024 | JPY | 678 | 691 | 666 | 687 | 687 | +3 (+0.44%) | 57,900 |
| 18 Mar 2024 | JPY | 665 | 686 | 665 | 684 | 684 | +23 (+3.48%) | 38,000 |
| 15 Mar 2024 | JPY | 681 | 681 | 658 | 661 | 661 | -35 (-5.03%) | 70,000 |
| 14 Mar 2024 | JPY | 676 | 697 | 675 | 696 | 696 | +23 (+3.42%) | 38,800 |
| 13 Mar 2024 | JPY | 683 | 688 | 666 | 673 | 673 | -10 (-1.46%) | 53,000 |
| 12 Mar 2024 | JPY | 675 | 689 | 663 | 683 | 683 | -2 (-0.29%) | 58,600 |
| 11 Mar 2024 | JPY | 692 | 698 | 666 | 685 | 685 | -19 (-2.70%) | 101,800 |
| 8 Mar 2024 | JPY | 714 | 722 | 704 | 704 | 704 | -22 (-3.03%) | 58,700 |
| 7 Mar 2024 | JPY | 745 | 745 | 721 | 726 | 726 | -14 (-1.89%) | 46,200 |
| 6 Mar 2024 | JPY | 714 | 744 | 704 | 740 | 740 | +26 (+3.64%) | 37,400 |
| 5 Mar 2024 | JPY | 717 | 723 | 701 | 714 | 714 | -11 (-1.52%) | 80,600 |
| 4 Mar 2024 | JPY | 770 | 770 | 723 | 725 | 725 | -53 (-6.81%) | 127,100 |
| 1 Mar 2024 | JPY | 787 | 795 | 771 | 778 | 778 | -15 (-1.89%) | 118,100 |
| 29 Feb 2024 | JPY | 817 | 817 | 793 | 793 | 793 | -19 (-2.34%) | 39,300 |
| 28 Feb 2024 | JPY | 795 | 816 | 793 | 812 | 812 | +13 (+1.63%) | 70,300 |
