Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | JPY | 1,023 | 1,030 | 1,012 | 1,020 | 1,020 | -5 (-0.49%) | 30,900 |
27 Sep 2018 | JPY | 1,036 | 1,036 | 1,025 | 1,025 | 1,025 | -11 (-1.06%) | 14,800 |
26 Sep 2018 | JPY | 1,030 | 1,038 | 1,028 | 1,036 | 1,036 | -7 (-0.67%) | 20,400 |
25 Sep 2018 | JPY | 1,044 | 1,049 | 1,040 | 1,043 | 1,043 | +9 (+0.87%) | 17,800 |
24 Sep 2018 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,043 | 1,052 | 1,029 | 1,034 | 1,034 | -6 (-0.58%) | 16,300 |
20 Sep 2018 | JPY | 1,032 | 1,055 | 1,028 | 1,040 | 1,040 | +15 (+1.46%) | 34,100 |
19 Sep 2018 | JPY | 1,015 | 1,038 | 1,009 | 1,025 | 1,025 | -39 (-3.67%) | 68,800 |
18 Sep 2018 | JPY | 1,079 | 1,079 | 1,050 | 1,064 | 1,064 | -15 (-1.39%) | 21,500 |
17 Sep 2018 | JPY | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,060 | 1,095 | 1,060 | 1,079 | 1,079 | 0.0 (0.0%) | 35,400 |
13 Sep 2018 | JPY | 1,081 | 1,096 | 1,070 | 1,079 | 1,079 | -16 (-1.46%) | 22,500 |
12 Sep 2018 | JPY | 1,098 | 1,100 | 1,082 | 1,095 | 1,095 | -2 (-0.18%) | 26,700 |
11 Sep 2018 | JPY | 1,114 | 1,125 | 1,089 | 1,097 | 1,097 | -27 (-2.40%) | 38,500 |
10 Sep 2018 | JPY | 1,123 | 1,124 | 1,101 | 1,124 | 1,124 | -1 (-0.09%) | 40,000 |
7 Sep 2018 | JPY | 1,106 | 1,134 | 1,105 | 1,125 | 1,125 | +3 (+0.27%) | 25,600 |
6 Sep 2018 | JPY | 1,145 | 1,160 | 1,110 | 1,122 | 1,122 | -34 (-2.94%) | 46,000 |
5 Sep 2018 | JPY | 1,155 | 1,188 | 1,150 | 1,156 | 1,156 | +6 (+0.52%) | 46,400 |
4 Sep 2018 | JPY | 1,114 | 1,155 | 1,096 | 1,150 | 1,150 | +42 (+3.79%) | 69,200 |
3 Sep 2018 | JPY | 1,110 | 1,115 | 1,092 | 1,108 | 1,108 | -8 (-0.72%) | 44,100 |
31 Aug 2018 | JPY | 1,076 | 1,148 | 1,075 | 1,116 | 1,116 | -20 (-1.76%) | 140,800 |
30 Aug 2018 | JPY | 1,099 | 1,167 | 1,088 | 1,136 | 1,136 | +52 (+4.80%) | 152,200 |
29 Aug 2018 | JPY | 1,102 | 1,110 | 1,083 | 1,084 | 1,084 | -27 (-2.43%) | 88,500 |
28 Aug 2018 | JPY | 1,140 | 1,159 | 1,104 | 1,111 | 1,111 | -23 (-2.03%) | 79,500 |
27 Aug 2018 | JPY | 1,141 | 1,151 | 1,126 | 1,134 | 1,134 | +14 (+1.25%) | 41,800 |
24 Aug 2018 | JPY | 1,146 | 1,146 | 1,116 | 1,120 | 1,120 | +4 (+0.36%) | 55,800 |
23 Aug 2018 | JPY | 1,145 | 1,167 | 1,116 | 1,116 | 1,116 | -21 (-1.85%) | 45,300 |
22 Aug 2018 | JPY | 1,127 | 1,156 | 1,105 | 1,137 | 1,137 | -12 (-1.04%) | 49,700 |
21 Aug 2018 | JPY | 1,182 | 1,182 | 1,110 | 1,149 | 1,149 | -60 (-4.96%) | 81,700 |
20 Aug 2018 | JPY | 1,281 | 1,325 | 1,201 | 1,209 | 1,209 | -119 (-8.96%) | 145,100 |