Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | JPY | 1,324 | 1,392 | 1,285 | 1,328 | 1,328 | +214 (+19.21%) | 484,900 |
16 Aug 2018 | JPY | 1,118 | 1,118 | 1,035 | 1,114 | 1,114 | -7 (-0.62%) | 132,000 |
15 Aug 2018 | JPY | 1,151 | 1,199 | 1,121 | 1,121 | 1,121 | -300 (-21.11%) | 306,300 |
14 Aug 2018 | JPY | 1,424 | 1,446 | 1,397 | 1,421 | 1,421 | +27 (+1.94%) | 33,900 |
13 Aug 2018 | JPY | 1,433 | 1,450 | 1,388 | 1,394 | 1,394 | -39 (-2.72%) | 29,000 |
10 Aug 2018 | JPY | 1,456 | 1,475 | 1,429 | 1,433 | 1,433 | -27 (-1.85%) | 26,500 |
9 Aug 2018 | JPY | 1,450 | 1,468 | 1,420 | 1,460 | 1,460 | +16 (+1.11%) | 17,500 |
8 Aug 2018 | JPY | 1,443 | 1,450 | 1,429 | 1,444 | 1,444 | -4 (-0.28%) | 9,400 |
7 Aug 2018 | JPY | 1,432 | 1,459 | 1,432 | 1,448 | 1,448 | +21 (+1.47%) | 24,000 |
6 Aug 2018 | JPY | 1,427 | 1,448 | 1,426 | 1,427 | 1,427 | +2 (+0.14%) | 20,700 |
3 Aug 2018 | JPY | 1,470 | 1,470 | 1,421 | 1,425 | 1,425 | -44 (-3.00%) | 37,600 |
2 Aug 2018 | JPY | 1,447 | 1,475 | 1,446 | 1,469 | 1,469 | +16 (+1.10%) | 22,000 |
1 Aug 2018 | JPY | 1,474 | 1,475 | 1,451 | 1,453 | 1,453 | -32 (-2.15%) | 24,900 |
31 Jul 2018 | JPY | 1,468 | 1,494 | 1,441 | 1,485 | 1,485 | +34 (+2.34%) | 26,900 |
30 Jul 2018 | JPY | 1,491 | 1,496 | 1,444 | 1,451 | 1,451 | -32 (-2.16%) | 35,800 |
27 Jul 2018 | JPY | 1,503 | 1,515 | 1,472 | 1,483 | 1,483 | -27 (-1.79%) | 49,100 |
26 Jul 2018 | JPY | 1,550 | 1,550 | 1,503 | 1,510 | 1,510 | -45 (-2.89%) | 57,300 |
25 Jul 2018 | JPY | 1,567 | 1,585 | 1,520 | 1,555 | 1,555 | +13 (+0.84%) | 83,000 |
24 Jul 2018 | JPY | 1,499 | 1,545 | 1,477 | 1,542 | 1,542 | +66 (+4.47%) | 61,000 |
23 Jul 2018 | JPY | 1,515 | 1,515 | 1,451 | 1,476 | 1,476 | -62 (-4.03%) | 117,700 |
20 Jul 2018 | JPY | 1,513 | 1,560 | 1,513 | 1,538 | 1,538 | +10 (+0.65%) | 63,100 |
19 Jul 2018 | JPY | 1,591 | 1,603 | 1,505 | 1,528 | 1,528 | -76 (-4.74%) | 122,400 |
18 Jul 2018 | JPY | 1,630 | 1,659 | 1,562 | 1,604 | 1,604 | -42 (-2.55%) | 88,500 |
17 Jul 2018 | JPY | 1,673 | 1,673 | 1,600 | 1,646 | 1,646 | -55 (-3.23%) | 75,900 |
16 Jul 2018 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,754 | 1,770 | 1,687 | 1,701 | 1,701 | -75 (-4.22%) | 78,900 |
12 Jul 2018 | JPY | 1,830 | 1,839 | 1,682 | 1,776 | 1,776 | -22 (-1.22%) | 254,200 |
11 Jul 2018 | JPY | 1,735 | 1,809 | 1,730 | 1,798 | 1,798 | +64 (+3.69%) | 187,700 |
10 Jul 2018 | JPY | 1,675 | 1,777 | 1,670 | 1,734 | 1,734 | +83 (+5.03%) | 88,900 |
9 Jul 2018 | JPY | 1,609 | 1,670 | 1,596 | 1,651 | 1,651 | +49 (+3.06%) | 69,500 |