Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 1,535 | 1,620 | 1,521 | 1,602 | 1,602 | +93 (+6.16%) | 64,700 |
5 Jul 2018 | JPY | 1,544 | 1,568 | 1,500 | 1,509 | 1,509 | -6 (-0.40%) | 62,600 |
4 Jul 2018 | JPY | 1,479 | 1,535 | 1,478 | 1,515 | 1,515 | +23 (+1.54%) | 50,100 |
3 Jul 2018 | JPY | 1,528 | 1,558 | 1,467 | 1,492 | 1,492 | -68 (-4.36%) | 116,900 |
2 Jul 2018 | JPY | 1,670 | 1,670 | 1,537 | 1,560 | 1,560 | -111 (-6.64%) | 130,000 |
29 Jun 2018 | JPY | 1,790 | 1,790 | 1,634 | 1,671 | 1,671 | -130 (-7.22%) | 155,400 |
28 Jun 2018 | JPY | 1,804 | 1,828 | 1,630 | 1,801 | 1,801 | -40 (-2.17%) | 91,200 |
27 Jun 2018 | JPY | 1,834 | 1,878 | 1,808 | 1,841 | 1,841 | -3 (-0.16%) | 132,300 |
26 Jun 2018 | JPY | 1,732 | 1,844 | 1,710 | 1,844 | 1,844 | +76 (+4.30%) | 164,400 |
25 Jun 2018 | JPY | 1,730 | 1,775 | 1,703 | 1,768 | 1,768 | +78 (+4.62%) | 175,800 |
22 Jun 2018 | JPY | 1,668 | 1,717 | 1,647 | 1,690 | 1,690 | +28 (+1.68%) | 100,600 |
21 Jun 2018 | JPY | 1,645 | 1,676 | 1,621 | 1,662 | 1,662 | +41 (+2.53%) | 53,300 |
20 Jun 2018 | JPY | 1,575 | 1,623 | 1,541 | 1,621 | 1,621 | +28 (+1.76%) | 46,700 |
19 Jun 2018 | JPY | 1,637 | 1,637 | 1,578 | 1,593 | 1,593 | -45 (-2.75%) | 33,200 |
18 Jun 2018 | JPY | 1,635 | 1,660 | 1,580 | 1,638 | 1,638 | +13 (+0.80%) | 73,300 |
15 Jun 2018 | JPY | 1,627 | 1,630 | 1,600 | 1,625 | 1,625 | +35 (+2.20%) | 35,900 |
14 Jun 2018 | JPY | 1,605 | 1,645 | 1,590 | 1,590 | 1,590 | -15 (-0.93%) | 41,500 |
13 Jun 2018 | JPY | 1,619 | 1,619 | 1,597 | 1,605 | 1,605 | -15 (-0.93%) | 23,100 |
12 Jun 2018 | JPY | 1,584 | 1,635 | 1,582 | 1,620 | 1,620 | +40 (+2.53%) | 55,300 |
11 Jun 2018 | JPY | 1,573 | 1,585 | 1,559 | 1,580 | 1,580 | +7 (+0.45%) | 20,900 |
8 Jun 2018 | JPY | 1,535 | 1,579 | 1,535 | 1,573 | 1,573 | +45 (+2.95%) | 36,600 |
7 Jun 2018 | JPY | 1,492 | 1,550 | 1,490 | 1,528 | 1,528 | +36 (+2.41%) | 31,400 |
6 Jun 2018 | JPY | 1,501 | 1,520 | 1,480 | 1,492 | 1,492 | -17 (-1.13%) | 18,800 |
5 Jun 2018 | JPY | 1,468 | 1,514 | 1,433 | 1,509 | 1,509 | +40 (+2.72%) | 63,500 |
4 Jun 2018 | JPY | 1,513 | 1,532 | 1,450 | 1,469 | 1,469 | -31 (-2.07%) | 30,400 |
1 Jun 2018 | JPY | 1,548 | 1,575 | 1,500 | 1,500 | 1,500 | -55 (-3.54%) | 32,300 |
31 May 2018 | JPY | 1,520 | 1,590 | 1,505 | 1,555 | 1,555 | +52 (+3.46%) | 57,400 |
30 May 2018 | JPY | 1,472 | 1,516 | 1,449 | 1,503 | 1,503 | +18 (+1.21%) | 107,500 |
29 May 2018 | JPY | 1,500 | 1,500 | 1,431 | 1,485 | 1,485 | -31 (-2.04%) | 39,200 |
28 May 2018 | JPY | 1,500 | 1,539 | 1,500 | 1,516 | 1,516 | +17 (+1.13%) | 17,100 |