Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | JPY | 1,237 | 1,237 | 1,222 | 1,225 | 1,225 | +2 (+0.16%) | 4,300 |
12 Apr 2018 | JPY | 1,228 | 1,235 | 1,221 | 1,223 | 1,223 | -10 (-0.81%) | 8,100 |
11 Apr 2018 | JPY | 1,260 | 1,261 | 1,232 | 1,233 | 1,233 | -21 (-1.67%) | 19,900 |
10 Apr 2018 | JPY | 1,282 | 1,282 | 1,252 | 1,254 | 1,254 | -28 (-2.18%) | 21,900 |
9 Apr 2018 | JPY | 1,244 | 1,300 | 1,240 | 1,282 | 1,282 | +34 (+2.72%) | 34,100 |
6 Apr 2018 | JPY | 1,250 | 1,267 | 1,220 | 1,248 | 1,248 | -2 (-0.16%) | 23,400 |
5 Apr 2018 | JPY | 1,270 | 1,298 | 1,250 | 1,250 | 1,250 | -22 (-1.73%) | 20,900 |
4 Apr 2018 | JPY | 1,280 | 1,285 | 1,245 | 1,272 | 1,272 | -6 (-0.47%) | 24,900 |
3 Apr 2018 | JPY | 1,289 | 1,296 | 1,244 | 1,278 | 1,278 | -26 (-1.99%) | 22,800 |
2 Apr 2018 | JPY | 1,325 | 1,335 | 1,302 | 1,304 | 1,304 | -25 (-1.88%) | 24,500 |
30 Mar 2018 | JPY | 1,324 | 1,347 | 1,313 | 1,329 | 1,329 | +6 (+0.45%) | 30,200 |
29 Mar 2018 | JPY | 1,279 | 1,343 | 1,271 | 1,323 | 1,323 | +53 (+4.17%) | 38,400 |
28 Mar 2018 | JPY | 1,253 | 1,297 | 1,253 | 1,270 | 1,270 | +4 (+0.32%) | 19,900 |
27 Mar 2018 | JPY | 1,259 | 1,273 | 1,213 | 1,266 | 1,266 | +37 (+3.01%) | 29,200 |
26 Mar 2018 | JPY | 1,210 | 1,247 | 1,189 | 1,229 | 1,229 | -11 (-0.89%) | 36,000 |
23 Mar 2018 | JPY | 1,291 | 1,296 | 1,237 | 1,240 | 1,240 | -105 (-7.81%) | 55,600 |
22 Mar 2018 | JPY | 1,368 | 1,374 | 1,330 | 1,345 | 1,345 | -20 (-1.47%) | 59,700 |
21 Mar 2018 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,242 | 1,370 | 1,200 | 1,365 | 1,365 | +126 (+10.17%) | 153,800 |
19 Mar 2018 | JPY | 1,241 | 1,278 | 1,186 | 1,239 | 1,239 | -20 (-1.59%) | 47,600 |
16 Mar 2018 | JPY | 1,295 | 1,295 | 1,258 | 1,259 | 1,259 | -35 (-2.70%) | 26,000 |
15 Mar 2018 | JPY | 1,297 | 1,308 | 1,257 | 1,294 | 1,294 | +11 (+0.86%) | 43,100 |
14 Mar 2018 | JPY | 1,265 | 1,305 | 1,259 | 1,283 | 1,283 | +11 (+0.86%) | 44,000 |
13 Mar 2018 | JPY | 1,205 | 1,281 | 1,205 | 1,272 | 1,272 | +68 (+5.65%) | 109,500 |
12 Mar 2018 | JPY | 1,218 | 1,218 | 1,201 | 1,204 | 1,204 | -8 (-0.66%) | 23,700 |
9 Mar 2018 | JPY | 1,215 | 1,220 | 1,199 | 1,212 | 1,212 | +3 (+0.25%) | 43,400 |
8 Mar 2018 | JPY | 1,185 | 1,216 | 1,185 | 1,209 | 1,209 | +28 (+2.37%) | 62,200 |
7 Mar 2018 | JPY | 1,195 | 1,195 | 1,148 | 1,181 | 1,181 | -17 (-1.42%) | 66,900 |
6 Mar 2018 | JPY | 1,215 | 1,215 | 1,191 | 1,198 | 1,198 | -43 (-3.46%) | 188,100 |
5 Mar 2018 | JPY | 1,302 | 1,302 | 1,235 | 1,241 | 1,241 | -95 (-7.11%) | 69,800 |