Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | JPY | 1,317 | 1,393 | 1,314 | 1,336 | 1,336 | -4 (-0.30%) | 21,700 |
1 Mar 2018 | JPY | 1,358 | 1,358 | 1,326 | 1,340 | 1,340 | -20 (-1.47%) | 7,600 |
28 Feb 2018 | JPY | 1,338 | 1,362 | 1,317 | 1,360 | 1,360 | +16 (+1.19%) | 9,000 |
27 Feb 2018 | JPY | 1,380 | 1,380 | 1,340 | 1,344 | 1,344 | -36 (-2.61%) | 14,800 |
26 Feb 2018 | JPY | 1,396 | 1,397 | 1,364 | 1,380 | 1,380 | -12 (-0.86%) | 19,400 |
23 Feb 2018 | JPY | 1,384 | 1,393 | 1,366 | 1,392 | 1,392 | +32 (+2.35%) | 15,300 |
22 Feb 2018 | JPY | 1,350 | 1,398 | 1,338 | 1,360 | 1,360 | +23 (+1.72%) | 26,400 |
21 Feb 2018 | JPY | 1,309 | 1,350 | 1,305 | 1,337 | 1,337 | +28 (+2.14%) | 15,500 |
20 Feb 2018 | JPY | 1,335 | 1,335 | 1,300 | 1,309 | 1,309 | -26 (-1.95%) | 16,300 |
19 Feb 2018 | JPY | 1,288 | 1,350 | 1,279 | 1,335 | 1,335 | +60 (+4.71%) | 20,900 |
16 Feb 2018 | JPY | 1,225 | 1,295 | 1,209 | 1,275 | 1,275 | +68 (+5.63%) | 20,600 |
15 Feb 2018 | JPY | 1,255 | 1,256 | 1,170 | 1,207 | 1,207 | -104 (-7.93%) | 60,700 |
14 Feb 2018 | JPY | 1,353 | 1,367 | 1,306 | 1,311 | 1,311 | -29 (-2.16%) | 12,300 |
13 Feb 2018 | JPY | 1,362 | 1,398 | 1,340 | 1,340 | 1,340 | -13 (-0.96%) | 20,000 |
12 Feb 2018 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,303 | 1,400 | 1,251 | 1,353 | 1,353 | -87 (-6.04%) | 29,800 |
8 Feb 2018 | JPY | 1,401 | 1,440 | 1,401 | 1,440 | 1,440 | +40 (+2.86%) | 9,900 |
7 Feb 2018 | JPY | 1,478 | 1,480 | 1,399 | 1,400 | 1,400 | -48 (-3.31%) | 31,900 |
6 Feb 2018 | JPY | 1,421 | 1,448 | 1,340 | 1,448 | 1,448 | -77 (-5.05%) | 105,800 |
5 Feb 2018 | JPY | 1,517 | 1,551 | 1,502 | 1,525 | 1,525 | -72 (-4.51%) | 47,800 |
2 Feb 2018 | JPY | 1,635 | 1,652 | 1,580 | 1,597 | 1,597 | -36 (-2.20%) | 63,500 |
1 Feb 2018 | JPY | 1,568 | 1,633 | 1,565 | 1,633 | 1,633 | +62 (+3.95%) | 21,200 |
31 Jan 2018 | JPY | 1,550 | 1,594 | 1,550 | 1,571 | 1,571 | +8 (+0.51%) | 19,300 |
30 Jan 2018 | JPY | 1,623 | 1,627 | 1,558 | 1,563 | 1,563 | -68 (-4.17%) | 29,500 |
29 Jan 2018 | JPY | 1,647 | 1,665 | 1,626 | 1,631 | 1,631 | -12 (-0.73%) | 14,700 |
26 Jan 2018 | JPY | 1,633 | 1,670 | 1,633 | 1,643 | 1,643 | +1 (+0.06%) | 17,300 |
25 Jan 2018 | JPY | 1,703 | 1,703 | 1,621 | 1,642 | 1,642 | -51 (-3.01%) | 60,300 |
24 Jan 2018 | JPY | 1,679 | 1,717 | 1,654 | 1,693 | 1,693 | +12 (+0.71%) | 99,000 |
23 Jan 2018 | JPY | 1,626 | 1,681 | 1,622 | 1,681 | 1,681 | +68 (+4.22%) | 87,500 |
22 Jan 2018 | JPY | 1,574 | 1,637 | 1,567 | 1,613 | 1,613 | +53 (+3.40%) | 73,000 |