Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | JPY | 1,655 | 1,655 | 1,635 | 1,650 | 1,650 | +10 (+0.61%) | 18,600 |
26 Oct 2017 | JPY | 1,651.6666 | 1,666.6666 | 1,618.3334 | 1,640 | 1,640 | +3.333 (+0.20%) | 25,200 |
25 Oct 2017 | JPY | 1,700 | 1,700 | 1,606.6666 | 1,636.6666 | 1,636.6666 | -63.333 (-3.73%) | 73,200 |
24 Oct 2017 | JPY | 1,611.6666 | 1,713.3334 | 1,596.6666 | 1,700 | 1,700 | +111.667 (+7.03%) | 110,100 |
23 Oct 2017 | JPY | 1,573.3334 | 1,598.3334 | 1,565 | 1,588.3334 | 1,588.3334 | +43.333 (+2.80%) | 22,200 |
20 Oct 2017 | JPY | 1,561.6666 | 1,561.6666 | 1,516.6666 | 1,545 | 1,545 | -23.333 (-1.49%) | 24,300 |
19 Oct 2017 | JPY | 1,586.6666 | 1,598.3334 | 1,558.3334 | 1,568.3334 | 1,568.3334 | -18.333 (-1.16%) | 18,900 |
18 Oct 2017 | JPY | 1,583.3334 | 1,591.6666 | 1,556.6666 | 1,586.6666 | 1,586.6666 | +45 (+2.92%) | 24,300 |
17 Oct 2017 | JPY | 1,565 | 1,576.6666 | 1,511.6666 | 1,541.6666 | 1,541.6666 | -25 (-1.60%) | 36,300 |
16 Oct 2017 | JPY | 1,603.3334 | 1,608.3334 | 1,550 | 1,566.6666 | 1,566.6666 | -33.333 (-2.08%) | 37,500 |
13 Oct 2017 | JPY | 1,600 | 1,610 | 1,593.3334 | 1,600 | 1,600 | 0.0 (0.0%) | 16,800 |
12 Oct 2017 | JPY | 1,616.6666 | 1,641.6666 | 1,596.6666 | 1,600 | 1,600 | -16.667 (-1.03%) | 34,500 |
11 Oct 2017 | JPY | 1,636.6666 | 1,636.6666 | 1,616.6666 | 1,616.6666 | 1,616.6666 | -5 (-0.31%) | 17,400 |
10 Oct 2017 | JPY | 1,635 | 1,676.6666 | 1,603.3334 | 1,621.6666 | 1,621.6666 | -33.333 (-2.01%) | 33,600 |
9 Oct 2017 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,605 | 1,658.3334 | 1,596.6666 | 1,655 | 1,655 | +26.667 (+1.64%) | 50,100 |
5 Oct 2017 | JPY | 1,636.6666 | 1,666.6666 | 1,593.3334 | 1,628.3334 | 1,628.3334 | -6.667 (-0.41%) | 47,100 |
4 Oct 2017 | JPY | 1,690 | 1,703.3334 | 1,635 | 1,635 | 1,635 | -41.667 (-2.49%) | 43,200 |
3 Oct 2017 | JPY | 1,683.3334 | 1,766.6666 | 1,676.6666 | 1,676.6666 | 1,676.6666 | +10 (+0.60%) | 84,000 |
2 Oct 2017 | JPY | 1,656.6666 | 1,686.6666 | 1,640 | 1,666.6666 | 1,666.6666 | +33.333 (+2.04%) | 35,100 |
29 Sep 2017 | JPY | 1,640 | 1,660 | 1,633.3334 | 1,633.3334 | 1,633.3334 | -30 (-1.80%) | 43,800 |
28 Sep 2017 | JPY | 1,686.6666 | 1,686.6666 | 1,648.3334 | 1,663.3334 | 1,663.3334 | -10 (-0.60%) | 38,700 |
27 Sep 2017 | JPY | 1,645 | 1,696.6666 | 1,645 | 1,673.3334 | 1,673.3334 | +30 (+1.83%) | 35,100 |
26 Sep 2017 | JPY | 1,683.3334 | 1,683.3334 | 1,643.3334 | 1,643.3334 | 1,643.3334 | -46.667 (-2.76%) | 39,900 |
25 Sep 2017 | JPY | 1,696.6666 | 1,696.6666 | 1,648.3334 | 1,690 | 1,690 | +50 (+3.05%) | 34,200 |
22 Sep 2017 | JPY | 1,700 | 1,700 | 1,601.6666 | 1,640 | 1,640 | -50 (-2.96%) | 62,100 |
21 Sep 2017 | JPY | 1,726.6666 | 1,733.3334 | 1,660 | 1,690 | 1,690 | -26.667 (-1.55%) | 78,900 |
20 Sep 2017 | JPY | 1,600 | 1,750 | 1,596.6666 | 1,716.6666 | 1,716.6666 | +123.333 (+7.74%) | 96,600 |
19 Sep 2017 | JPY | 1,618.3334 | 1,618.3334 | 1,585 | 1,593.3334 | 1,593.3334 | +21.667 (+1.38%) | 38,700 |
18 Sep 2017 | JPY | 1,571.6666 | 1,571.6666 | 1,571.6666 | 1,571.6666 | 1,571.6666 | 0.0 (0.0%) | 0 |