Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | JPY | 1,556.6666 | 1,571.6666 | 1,511.6666 | 1,571.6666 | 1,571.6666 | +28.333 (+1.84%) | 40,500 |
14 Sep 2017 | JPY | 1,551.6666 | 1,551.6666 | 1,531.6666 | 1,543.3334 | 1,543.3334 | +20 (+1.31%) | 21,300 |
13 Sep 2017 | JPY | 1,556.6666 | 1,568.3334 | 1,521.6666 | 1,523.3334 | 1,523.3334 | -30 (-1.93%) | 28,200 |
12 Sep 2017 | JPY | 1,543.3334 | 1,556.6666 | 1,516.6666 | 1,553.3334 | 1,553.3334 | +56.667 (+3.79%) | 32,700 |
11 Sep 2017 | JPY | 1,546.6666 | 1,558.3334 | 1,480 | 1,496.6666 | 1,496.6666 | -6.667 (-0.44%) | 71,400 |
8 Sep 2017 | JPY | 1,535 | 1,555 | 1,470 | 1,503.3334 | 1,503.3334 | -40 (-2.59%) | 55,800 |
7 Sep 2017 | JPY | 1,601.6666 | 1,626.6666 | 1,541.6666 | 1,543.3334 | 1,543.3334 | -33.333 (-2.11%) | 33,900 |
6 Sep 2017 | JPY | 1,546.6666 | 1,603.3334 | 1,518.3334 | 1,576.6666 | 1,576.6666 | -40 (-2.47%) | 43,500 |
5 Sep 2017 | JPY | 1,683.3334 | 1,683.3334 | 1,533.3334 | 1,616.6666 | 1,616.6666 | -70 (-4.15%) | 79,800 |
4 Sep 2017 | JPY | 1,730 | 1,736.6666 | 1,653.3334 | 1,686.6666 | 1,686.6666 | -76.667 (-4.35%) | 36,600 |
1 Sep 2017 | JPY | 1,750 | 1,800 | 1,750 | 1,763.3334 | 1,763.3334 | +13.333 (+0.76%) | 47,700 |
31 Aug 2017 | JPY | 1,833.3334 | 1,833.3334 | 1,750 | 1,750 | 1,750 | -33.333 (-1.87%) | 96,300 |
30 Aug 2017 | JPY | 1,683.3334 | 1,783.3334 | 1,666.6666 | 1,783.3334 | 1,783.3334 | +116.667 (+7.00%) | 80,100 |
29 Aug 2017 | JPY | 1,680 | 1,690 | 1,663.3334 | 1,666.6666 | 1,666.6666 | -36.667 (-2.15%) | 29,700 |
28 Aug 2017 | JPY | 1,706.6666 | 1,740 | 1,680 | 1,703.3334 | 1,703.3334 | -6.667 (-0.39%) | 28,500 |
25 Aug 2017 | JPY | 1,773.3334 | 1,783.3334 | 1,703.3334 | 1,710 | 1,710 | -30 (-1.72%) | 59,100 |
24 Aug 2017 | JPY | 1,643.3334 | 1,756.6666 | 1,640 | 1,740 | 1,740 | +93.333 (+5.67%) | 119,700 |
23 Aug 2017 | JPY | 1,646.6666 | 1,646.6666 | 1,615 | 1,646.6666 | 1,646.6666 | +6.667 (+0.41%) | 31,500 |
22 Aug 2017 | JPY | 1,600 | 1,640 | 1,600 | 1,640 | 1,640 | +36.667 (+2.29%) | 24,300 |
21 Aug 2017 | JPY | 1,636.6666 | 1,636.6666 | 1,603.3334 | 1,603.3334 | 1,603.3334 | -33.333 (-2.04%) | 25,500 |
18 Aug 2017 | JPY | 1,661.6666 | 1,666.6666 | 1,616.6666 | 1,636.6666 | 1,636.6666 | -53.333 (-3.16%) | 90,300 |
17 Aug 2017 | JPY | 1,706.6666 | 1,733.3334 | 1,676.6666 | 1,690 | 1,690 | -43.333 (-2.50%) | 39,900 |
16 Aug 2017 | JPY | 1,680 | 1,733.3334 | 1,673.3334 | 1,733.3334 | 1,733.3334 | +33.333 (+1.96%) | 63,600 |
15 Aug 2017 | JPY | 1,816.6666 | 1,816.6666 | 1,665 | 1,700 | 1,700 | -66.667 (-3.77%) | 137,700 |
14 Aug 2017 | JPY | 1,863.3334 | 1,886.6666 | 1,750 | 1,766.6666 | 1,766.6666 | -133.333 (-7.02%) | 98,700 |
11 Aug 2017 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,936.6666 | 1,936.6666 | 1,866.6666 | 1,900 | 1,900 | -30 (-1.55%) | 47,100 |
9 Aug 2017 | JPY | 1,876.6666 | 1,933.3334 | 1,846.6666 | 1,930 | 1,930 | +56.667 (+3.02%) | 53,400 |
8 Aug 2017 | JPY | 1,840 | 1,890 | 1,816.6666 | 1,873.3334 | 1,873.3334 | +13.333 (+0.72%) | 63,000 |
7 Aug 2017 | JPY | 1,910 | 1,950 | 1,820 | 1,860 | 1,860 | -40 (-2.11%) | 69,900 |