| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 815 | 815 | 792 | 799 | 799 | -11 (-1.36%) | 62,200 |
| 26 Feb 2024 | JPY | 802 | 816 | 783 | 810 | 810 | +5 (+0.62%) | 66,900 |
| 22 Feb 2024 | JPY | 812 | 820 | 798 | 805 | 805 | -1 (-0.12%) | 49,900 |
| 21 Feb 2024 | JPY | 804 | 821 | 797 | 806 | 806 | -4 (-0.49%) | 49,900 |
| 20 Feb 2024 | JPY | 804 | 821 | 782 | 810 | 810 | +2 (+0.25%) | 88,400 |
| 19 Feb 2024 | JPY | 812 | 813 | 780 | 808 | 808 | -16 (-1.94%) | 138,700 |
| 16 Feb 2024 | JPY | 853 | 854 | 803 | 824 | 824 | -36 (-4.19%) | 173,800 |
| 15 Feb 2024 | JPY | 872 | 900 | 860 | 860 | 860 | +18 (+2.14%) | 149,900 |
| 14 Feb 2024 | JPY | 885 | 885 | 837 | 842 | 842 | -58 (-6.44%) | 161,700 |
| 13 Feb 2024 | JPY | 896 | 905 | 877 | 900 | 900 | +10 (+1.12%) | 47,900 |
| 9 Feb 2024 | JPY | 888 | 897 | 880 | 890 | 890 | +1 (+0.11%) | 39,500 |
| 8 Feb 2024 | JPY | 874 | 895 | 864 | 889 | 889 | +21 (+2.42%) | 63,200 |
| 7 Feb 2024 | JPY | 862 | 868 | 846 | 868 | 868 | +4 (+0.46%) | 29,700 |
| 6 Feb 2024 | JPY | 867 | 882 | 860 | 864 | 864 | -6 (-0.69%) | 25,900 |
| 5 Feb 2024 | JPY | 871 | 878 | 854 | 870 | 870 | +9 (+1.05%) | 32,700 |
| 2 Feb 2024 | JPY | 873 | 873 | 856 | 861 | 861 | -5 (-0.58%) | 15,300 |
| 1 Feb 2024 | JPY | 869 | 875 | 853 | 866 | 866 | -11 (-1.25%) | 29,300 |
| 31 Jan 2024 | JPY | 880 | 880 | 844 | 877 | 877 | -1 (-0.11%) | 61,000 |
| 30 Jan 2024 | JPY | 873 | 889 | 858 | 878 | 878 | +3 (+0.34%) | 83,400 |
| 29 Jan 2024 | JPY | 900 | 900 | 872 | 875 | 875 | -23 (-2.56%) | 43,900 |
| 26 Jan 2024 | JPY | 880 | 932 | 864 | 898 | 898 | +18 (+2.05%) | 140,100 |
| 25 Jan 2024 | JPY | 858 | 884 | 850 | 880 | 880 | +31 (+3.65%) | 63,100 |
| 24 Jan 2024 | JPY | 832 | 854 | 828 | 849 | 849 | +12 (+1.43%) | 38,800 |
| 23 Jan 2024 | JPY | 844 | 853 | 830 | 837 | 837 | +1 (+0.12%) | 23,200 |
| 22 Jan 2024 | JPY | 828 | 841 | 826 | 836 | 836 | +8 (+0.97%) | 29,100 |
| 19 Jan 2024 | JPY | 830 | 840 | 826 | 828 | 828 | -2 (-0.24%) | 24,400 |
| 18 Jan 2024 | JPY | 822 | 833 | 818 | 830 | 830 | -1 (-0.12%) | 29,800 |
| 17 Jan 2024 | JPY | 820 | 846 | 817 | 831 | 831 | +5 (+0.61%) | 43,700 |
| 16 Jan 2024 | JPY | 852 | 852 | 824 | 826 | 826 | -23 (-2.71%) | 57,700 |
| 15 Jan 2024 | JPY | 850 | 859 | 841 | 849 | 849 | -2 (-0.24%) | 16,700 |
