| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 878 | 878 | 830 | 851 | 851 | -32 (-3.62%) | 106,100 |
| 11 Jan 2024 | JPY | 886 | 887 | 865 | 883 | 883 | +5 (+0.57%) | 41,400 |
| 10 Jan 2024 | JPY | 909 | 909 | 876 | 878 | 878 | -23 (-2.55%) | 41,100 |
| 9 Jan 2024 | JPY | 894 | 909 | 888 | 901 | 901 | +12 (+1.35%) | 38,400 |
| 5 Jan 2024 | JPY | 932 | 932 | 878 | 889 | 889 | -35 (-3.79%) | 61,500 |
| 4 Jan 2024 | JPY | 860 | 930 | 858 | 924 | 924 | +55 (+6.33%) | 69,600 |
| 29 Dec 2023 | JPY | 887 | 899 | 859 | 869 | 869 | -20 (-2.25%) | 119,600 |
| 28 Dec 2023 | JPY | 930 | 950 | 869 | 889 | 889 | -46 (-4.92%) | 243,200 |
| 27 Dec 2023 | JPY | 946 | 959 | 932 | 935 | 935 | -10 (-1.06%) | 48,800 |
| 26 Dec 2023 | JPY | 920 | 960 | 916 | 945 | 945 | +24 (+2.61%) | 64,300 |
| 25 Dec 2023 | JPY | 928 | 957 | 920 | 921 | 921 | -8 (-0.86%) | 66,000 |
| 22 Dec 2023 | JPY | 893 | 943 | 890 | 929 | 929 | +44 (+4.97%) | 114,900 |
| 21 Dec 2023 | JPY | 873 | 895 | 866 | 885 | 885 | +15 (+1.72%) | 33,200 |
| 20 Dec 2023 | JPY | 870 | 890 | 860 | 870 | 870 | -5 (-0.57%) | 42,200 |
| 19 Dec 2023 | JPY | 903 | 905 | 857 | 875 | 875 | -37 (-4.06%) | 83,400 |
| 18 Dec 2023 | JPY | 899 | 924 | 890 | 912 | 912 | +7 (+0.77%) | 47,800 |
| 15 Dec 2023 | JPY | 891 | 917 | 891 | 905 | 905 | +11 (+1.23%) | 36,200 |
| 14 Dec 2023 | JPY | 932 | 943 | 894 | 894 | 894 | -38 (-4.08%) | 64,100 |
| 13 Dec 2023 | JPY | 925 | 956 | 925 | 932 | 932 | +7 (+0.76%) | 48,700 |
| 12 Dec 2023 | JPY | 950 | 977 | 919 | 925 | 925 | -12 (-1.28%) | 101,200 |
| 11 Dec 2023 | JPY | 908 | 948 | 903 | 937 | 937 | +28 (+3.08%) | 65,500 |
| 8 Dec 2023 | JPY | 893 | 909 | 885 | 909 | 909 | +6 (+0.66%) | 52,900 |
| 7 Dec 2023 | JPY | 900 | 924 | 891 | 903 | 903 | +1 (+0.11%) | 49,300 |
| 6 Dec 2023 | JPY | 885 | 916 | 885 | 902 | 902 | +14 (+1.58%) | 37,000 |
| 5 Dec 2023 | JPY | 907 | 930 | 888 | 888 | 888 | -19 (-2.09%) | 90,000 |
| 4 Dec 2023 | JPY | 883 | 914 | 883 | 907 | 907 | +25 (+2.83%) | 67,900 |
| 1 Dec 2023 | JPY | 862 | 907 | 854 | 882 | 882 | +27 (+3.16%) | 97,700 |
| 30 Nov 2023 | JPY | 895 | 895 | 829 | 855 | 855 | -23 (-2.62%) | 176,500 |
| 29 Nov 2023 | JPY | 910 | 923 | 876 | 878 | 878 | -20 (-2.23%) | 116,200 |
| 28 Nov 2023 | JPY | 892 | 913 | 885 | 898 | 898 | -6 (-0.66%) | 100,000 |
