| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 949 | 960 | 893 | 904 | 904 | -49 (-5.14%) | 228,900 |
| 24 Nov 2023 | JPY | 914 | 958 | 910 | 953 | 953 | +49 (+5.42%) | 274,400 |
| 22 Nov 2023 | JPY | 893 | 910 | 886 | 904 | 904 | +11 (+1.23%) | 197,900 |
| 21 Nov 2023 | JPY | 855 | 896 | 837 | 893 | 893 | +35 (+4.08%) | 120,500 |
| 20 Nov 2023 | JPY | 870 | 907 | 853 | 858 | 858 | +4 (+0.47%) | 242,400 |
| 17 Nov 2023 | JPY | 820 | 871 | 811 | 854 | 854 | +34 (+4.15%) | 201,300 |
| 16 Nov 2023 | JPY | 806 | 832 | 791 | 820 | 820 | +29 (+3.67%) | 232,900 |
| 15 Nov 2023 | JPY | 746 | 791 | 743 | 791 | 791 | +100 (+14.47%) | 269,400 |
| 14 Nov 2023 | JPY | 753 | 755 | 691 | 691 | 691 | -52 (-7.00%) | 148,500 |
| 13 Nov 2023 | JPY | 754 | 767 | 736 | 743 | 743 | -1 (-0.13%) | 63,800 |
| 10 Nov 2023 | JPY | 747 | 747 | 717 | 744 | 744 | -5 (-0.67%) | 93,100 |
| 9 Nov 2023 | JPY | 760 | 760 | 742 | 749 | 749 | -3 (-0.40%) | 39,400 |
| 8 Nov 2023 | JPY | 807 | 807 | 752 | 752 | 752 | -25 (-3.22%) | 60,600 |
| 7 Nov 2023 | JPY | 774 | 787 | 772 | 777 | 777 | +6 (+0.78%) | 39,300 |
| 6 Nov 2023 | JPY | 770 | 781 | 763 | 771 | 771 | +23 (+3.07%) | 37,100 |
| 2 Nov 2023 | JPY | 753 | 762 | 734 | 748 | 748 | +10 (+1.36%) | 42,900 |
| 1 Nov 2023 | JPY | 738 | 753 | 735 | 738 | 738 | +3 (+0.41%) | 54,600 |
| 31 Oct 2023 | JPY | 708 | 738 | 696 | 735 | 735 | +24 (+3.38%) | 54,200 |
| 30 Oct 2023 | JPY | 721 | 723 | 709 | 711 | 711 | -10 (-1.39%) | 84,300 |
| 27 Oct 2023 | JPY | 709 | 721 | 705 | 721 | 721 | +11 (+1.55%) | 30,900 |
| 26 Oct 2023 | JPY | 714 | 719 | 705 | 710 | 710 | -12 (-1.66%) | 25,500 |
| 25 Oct 2023 | JPY | 713 | 729 | 713 | 722 | 722 | +19 (+2.70%) | 45,100 |
| 24 Oct 2023 | JPY | 707 | 709 | 676 | 703 | 703 | +13 (+1.88%) | 68,200 |
| 23 Oct 2023 | JPY | 709 | 711 | 686 | 690 | 690 | -20 (-2.82%) | 121,700 |
| 20 Oct 2023 | JPY | 719 | 727 | 710 | 710 | 710 | -14 (-1.93%) | 36,500 |
| 19 Oct 2023 | JPY | 750 | 753 | 714 | 724 | 724 | -41 (-5.36%) | 84,100 |
| 18 Oct 2023 | JPY | 764 | 769 | 750 | 765 | 765 | +7 (+0.92%) | 28,600 |
| 17 Oct 2023 | JPY | 751 | 773 | 751 | 758 | 758 | +7 (+0.93%) | 27,500 |
| 16 Oct 2023 | JPY | 757 | 767 | 742 | 751 | 751 | -11 (-1.44%) | 47,600 |
| 13 Oct 2023 | JPY | 791 | 799 | 762 | 762 | 762 | -43 (-5.34%) | 61,400 |
