Tsunagu Group Holdings Inc. Recent Share Price (TSE:6551)

TSE:6551 - Tsunagu Group Holdings Inc Tsunagu Group Holdings Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	JPY	791	805	778	805	805	+10 (+1.26%)	34,400
11 Oct 2023	JPY	792	805	790	795	795	+3 (+0.38%)	33,200
10 Oct 2023	JPY	797	808	790	792	792	-3 (-0.38%)	24,600
6 Oct 2023	JPY	801	806	790	795	795	-6 (-0.75%)	20,800
5 Oct 2023	JPY	780	804	780	801	801	+27 (+3.49%)	53,000
4 Oct 2023	JPY	791	798	767	774	774	-33 (-4.09%)	73,000
3 Oct 2023	JPY	817	830	806	807	807	-21 (-2.54%)	53,200
2 Oct 2023	JPY	831	843	815	828	828	+4 (+0.49%)	38,300
29 Sep 2023	JPY	843	855	820	824	824	-19 (-2.25%)	55,900
28 Sep 2023	JPY	843	857	819	843	843	-5 (-0.59%)	63,300
27 Sep 2023	JPY	848	853	835	848	848	+6 (+0.71%)	54,100
26 Sep 2023	JPY	862	862	835	842	842	-27 (-3.11%)	67,300
25 Sep 2023	JPY	839	871	839	869	869	+30 (+3.58%)	46,200
22 Sep 2023	JPY	830	847	815	839	839	+3 (+0.36%)	39,900
21 Sep 2023	JPY	848	868	833	836	836	-23 (-2.68%)	50,200
20 Sep 2023	JPY	851	864	847	859	859	+4 (+0.47%)	36,300
19 Sep 2023	JPY	831	855	831	855	855	+17 (+2.03%)	36,800
15 Sep 2023	JPY	859	860	828	838	838	-11 (-1.30%)	119,700
14 Sep 2023	JPY	875	886	842	849	849	-14 (-1.62%)	91,800
13 Sep 2023	JPY	884	884	858	863	863	-23 (-2.60%)	59,100
12 Sep 2023	JPY	867	886	862	886	886	+24 (+2.78%)	65,400
11 Sep 2023	JPY	871	885	849	862	862	-20 (-2.27%)	78,600
8 Sep 2023	JPY	872	895	863	882	882	+20 (+2.32%)	82,600
7 Sep 2023	JPY	851	874	836	862	862	+1 (+0.12%)	132,800
6 Sep 2023	JPY	872	880	853	861	861	-23 (-2.60%)	95,100
5 Sep 2023	JPY	880	887	865	884	884	+15 (+1.73%)	97,400
4 Sep 2023	JPY	910	910	865	869	869	-46 (-5.03%)	136,700
1 Sep 2023	JPY	900	916	891	915	915	+6 (+0.66%)	134,500
31 Aug 2023	JPY	864	920	864	909	909	+57 (+6.69%)	330,400
30 Aug 2023	JPY	846	861	833	852	852	+12 (+1.43%)	140,700