| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 655 | 660 | 654 | 657 | 657 | +3 (+0.46%) | 8,700 |
| 3 Oct 2024 | JPY | 648 | 660 | 648 | 654 | 654 | +16 (+2.51%) | 36,700 |
| 2 Oct 2024 | JPY | 661 | 661 | 638 | 638 | 638 | -23 (-3.48%) | 60,400 |
| 1 Oct 2024 | JPY | 650 | 661 | 647 | 661 | 661 | +16 (+2.48%) | 15,500 |
| 30 Sep 2024 | JPY | 646 | 665 | 645 | 645 | 645 | -25 (-3.73%) | 28,600 |
| 27 Sep 2024 | JPY | 673 | 682 | 670 | 670 | 670 | -8 (-1.18%) | 30,700 |
| 26 Sep 2024 | JPY | 687 | 688 | 670 | 678 | 678 | -5 (-0.73%) | 85,400 |
| 25 Sep 2024 | JPY | 700 | 702 | 682 | 683 | 683 | -17 (-2.43%) | 23,900 |
| 24 Sep 2024 | JPY | 699 | 713 | 697 | 700 | 700 | +6 (+0.86%) | 68,300 |
| 20 Sep 2024 | JPY | 691 | 699 | 686 | 694 | 694 | +11 (+1.61%) | 25,300 |
| 19 Sep 2024 | JPY | 685 | 699 | 683 | 683 | 683 | +5 (+0.74%) | 25,100 |
| 18 Sep 2024 | JPY | 687 | 701 | 672 | 678 | 678 | -4 (-0.59%) | 26,800 |
| 17 Sep 2024 | JPY | 697 | 698 | 671 | 682 | 682 | -5 (-0.73%) | 39,700 |
| 13 Sep 2024 | JPY | 701 | 702 | 687 | 687 | 687 | -14 (-2.00%) | 46,400 |
| 12 Sep 2024 | JPY | 698 | 707 | 687 | 701 | 701 | +23 (+3.39%) | 51,300 |
| 11 Sep 2024 | JPY | 694 | 707 | 674 | 678 | 678 | -16 (-2.31%) | 80,000 |
| 10 Sep 2024 | JPY | 673 | 699 | 673 | 694 | 694 | +19 (+2.81%) | 42,800 |
| 9 Sep 2024 | JPY | 650 | 683 | 650 | 675 | 675 | +15 (+2.27%) | 46,200 |
| 6 Sep 2024 | JPY | 678 | 680 | 654 | 660 | 660 | -1 (-0.15%) | 46,400 |
| 5 Sep 2024 | JPY | 645 | 670 | 636 | 661 | 661 | +15 (+2.32%) | 58,400 |
| 4 Sep 2024 | JPY | 679 | 689 | 646 | 646 | 646 | -53 (-7.58%) | 69,600 |
| 3 Sep 2024 | JPY | 685 | 701 | 684 | 699 | 699 | +4 (+0.58%) | 40,800 |
| 2 Sep 2024 | JPY | 697 | 697 | 665 | 695 | 695 | -3 (-0.43%) | 61,900 |
| 30 Aug 2024 | JPY | 691 | 718 | 681 | 698 | 698 | +27 (+4.02%) | 192,300 |
| 29 Aug 2024 | JPY | 667 | 675 | 660 | 671 | 671 | +2 (+0.30%) | 19,600 |
| 28 Aug 2024 | JPY | 685 | 689 | 667 | 669 | 669 | -16 (-2.34%) | 20,300 |
| 27 Aug 2024 | JPY | 692 | 703 | 684 | 685 | 685 | -5 (-0.72%) | 34,800 |
| 26 Aug 2024 | JPY | 684 | 705 | 681 | 690 | 690 | 0.0 (0.0%) | 60,700 |
| 23 Aug 2024 | JPY | 670 | 703 | 666 | 690 | 690 | +31 (+4.70%) | 119,300 |
| 22 Aug 2024 | JPY | 642 | 666 | 642 | 659 | 659 | +17 (+2.65%) | 41,100 |
