| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 197 | 202 | 197 | 200 | 200 | -1 (-0.50%) | 17,200 |
| 12 Sep 2024 | JPY | 194 | 202 | 194 | 201 | 201 | +7 (+3.61%) | 67,800 |
| 11 Sep 2024 | JPY | 204 | 204 | 193 | 194 | 194 | -10 (-4.90%) | 65,200 |
| 10 Sep 2024 | JPY | 203 | 208 | 203 | 204 | 204 | +1 (+0.49%) | 28,800 |
| 9 Sep 2024 | JPY | 196 | 203 | 194 | 203 | 203 | +4 (+2.01%) | 47,900 |
| 6 Sep 2024 | JPY | 198 | 200 | 196 | 199 | 199 | +1 (+0.51%) | 44,500 |
| 5 Sep 2024 | JPY | 195 | 206 | 195 | 198 | 198 | +1 (+0.51%) | 90,800 |
| 4 Sep 2024 | JPY | 209 | 209 | 196 | 197 | 197 | -15 (-7.08%) | 130,700 |
| 3 Sep 2024 | JPY | 210 | 217 | 210 | 212 | 212 | +3 (+1.44%) | 36,300 |
| 2 Sep 2024 | JPY | 213 | 217 | 207 | 209 | 209 | -4 (-1.88%) | 73,100 |
| 30 Aug 2024 | JPY | 214 | 230 | 211 | 213 | 213 | +1 (+0.47%) | 153,400 |
| 29 Aug 2024 | JPY | 211 | 216 | 211 | 212 | 212 | +2 (+0.95%) | 38,500 |
| 28 Aug 2024 | JPY | 219 | 224 | 208 | 210 | 210 | -14 (-6.25%) | 81,800 |
| 27 Aug 2024 | JPY | 208 | 225 | 208 | 224 | 224 | +15 (+7.18%) | 175,800 |
| 26 Aug 2024 | JPY | 203 | 215 | 203 | 209 | 209 | +5 (+2.45%) | 64,700 |
| 23 Aug 2024 | JPY | 209 | 209 | 202 | 204 | 204 | -5 (-2.39%) | 40,000 |
| 22 Aug 2024 | JPY | 209 | 212 | 205 | 209 | 209 | 0.0 (0.0%) | 43,600 |
| 21 Aug 2024 | JPY | 208 | 212 | 205 | 209 | 209 | -5 (-2.34%) | 41,500 |
| 20 Aug 2024 | JPY | 210 | 220 | 209 | 214 | 214 | +8 (+3.88%) | 73,900 |
| 19 Aug 2024 | JPY | 199 | 208 | 199 | 206 | 206 | +8 (+4.04%) | 43,900 |
| 16 Aug 2024 | JPY | 202 | 202 | 197 | 198 | 198 | -3 (-1.49%) | 31,800 |
| 15 Aug 2024 | JPY | 201 | 201 | 199 | 201 | 201 | -1 (-0.50%) | 16,700 |
| 14 Aug 2024 | JPY | 194 | 204 | 194 | 202 | 202 | +1 (+0.50%) | 58,500 |
| 13 Aug 2024 | JPY | 190 | 201 | 189 | 201 | 201 | +15 (+8.06%) | 39,200 |
| 9 Aug 2024 | JPY | 199 | 199 | 182 | 186 | 186 | -3 (-1.59%) | 113,200 |
| 8 Aug 2024 | JPY | 185 | 206 | 173 | 189 | 189 | +9 (+5%) | 346,400 |
| 7 Aug 2024 | JPY | 174 | 187 | 169 | 180 | 180 | +12 (+7.14%) | 181,400 |
| 6 Aug 2024 | JPY | 217 | 228 | 152 | 168 | 168 | -18 (-9.68%) | 1,049,200 |
| 5 Aug 2024 | JPY | 240 | 243 | 181 | 186 | 186 | -55 (-22.82%) | 217,200 |
| 2 Aug 2024 | JPY | 246 | 247 | 241 | 241 | 241 | -6 (-2.43%) | 142,600 |
