| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 329 | 329 | 322 | 327 | 327 | +1 (+0.31%) | 57,500 |
| 14 Aug 2023 | JPY | 326 | 333 | 325 | 326 | 326 | -3 (-0.91%) | 66,500 |
| 10 Aug 2023 | JPY | 326 | 329 | 322 | 329 | 329 | +5 (+1.54%) | 57,700 |
| 9 Aug 2023 | JPY | 319 | 328 | 318 | 324 | 324 | +4 (+1.25%) | 108,600 |
| 8 Aug 2023 | JPY | 324 | 325 | 319 | 320 | 320 | -4 (-1.23%) | 60,000 |
| 7 Aug 2023 | JPY | 321 | 326 | 318 | 324 | 324 | +2 (+0.62%) | 80,400 |
| 4 Aug 2023 | JPY | 319 | 322 | 318 | 322 | 322 | +2 (+0.63%) | 79,500 |
| 3 Aug 2023 | JPY | 324 | 325 | 320 | 320 | 320 | -7 (-2.14%) | 77,900 |
| 2 Aug 2023 | JPY | 329 | 331 | 325 | 327 | 327 | -1 (-0.30%) | 46,800 |
| 1 Aug 2023 | JPY | 326 | 331 | 325 | 328 | 328 | +1 (+0.31%) | 93,100 |
| 31 Jul 2023 | JPY | 325 | 328 | 324 | 327 | 327 | +6 (+1.87%) | 44,300 |
| 28 Jul 2023 | JPY | 324 | 325 | 320 | 321 | 321 | -5 (-1.53%) | 130,600 |
| 27 Jul 2023 | JPY | 321 | 328 | 321 | 326 | 326 | +2 (+0.62%) | 107,000 |
| 26 Jul 2023 | JPY | 318 | 326 | 316 | 324 | 324 | +7 (+2.21%) | 135,400 |
| 25 Jul 2023 | JPY | 323 | 323 | 316 | 317 | 317 | -2 (-0.63%) | 77,200 |
| 24 Jul 2023 | JPY | 315 | 323 | 314 | 319 | 319 | +8 (+2.57%) | 142,500 |
| 21 Jul 2023 | JPY | 313 | 315 | 310 | 311 | 311 | -2 (-0.64%) | 139,200 |
| 20 Jul 2023 | JPY | 320 | 321 | 313 | 313 | 313 | -9 (-2.80%) | 219,500 |
| 19 Jul 2023 | JPY | 328 | 328 | 320 | 322 | 322 | -6 (-1.83%) | 270,700 |
| 18 Jul 2023 | JPY | 330 | 334 | 326 | 328 | 328 | -2 (-0.61%) | 132,700 |
| 14 Jul 2023 | JPY | 346 | 353 | 328 | 330 | 330 | -10 (-2.94%) | 398,800 |
| 13 Jul 2023 | JPY | 339 | 348 | 330 | 340 | 340 | -20 (-5.56%) | 749,700 |
| 12 Jul 2023 | JPY | 366 | 371 | 356 | 360 | 360 | +3 (+0.84%) | 541,200 |
| 11 Jul 2023 | JPY | 359 | 363 | 356 | 357 | 357 | +1 (+0.28%) | 185,200 |
| 10 Jul 2023 | JPY | 351 | 359 | 350 | 356 | 356 | +7 (+2.01%) | 143,900 |
| 7 Jul 2023 | JPY | 343 | 353 | 338 | 349 | 349 | +3 (+0.87%) | 136,000 |
| 6 Jul 2023 | JPY | 353 | 355 | 345 | 346 | 346 | -12 (-3.35%) | 160,400 |
| 5 Jul 2023 | JPY | 363 | 363 | 355 | 358 | 358 | -5 (-1.38%) | 64,900 |
| 4 Jul 2023 | JPY | 356 | 367 | 353 | 363 | 363 | +7 (+1.97%) | 112,500 |
| 3 Jul 2023 | JPY | 362 | 363 | 356 | 356 | 356 | -3 (-0.84%) | 111,100 |
