| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 356 | 361 | 351 | 359 | 359 | +1 (+0.28%) | 101,400 |
| 29 Jun 2023 | JPY | 357 | 362 | 356 | 358 | 358 | +4 (+1.13%) | 78,200 |
| 28 Jun 2023 | JPY | 357 | 357 | 350 | 354 | 354 | +2 (+0.57%) | 74,900 |
| 27 Jun 2023 | JPY | 361 | 361 | 347 | 352 | 352 | -11 (-3.03%) | 190,200 |
| 26 Jun 2023 | JPY | 366 | 368 | 354 | 363 | 363 | -3 (-0.82%) | 164,500 |
| 23 Jun 2023 | JPY | 379 | 382 | 363 | 366 | 366 | -8 (-2.14%) | 150,600 |
| 22 Jun 2023 | JPY | 385 | 386 | 374 | 374 | 374 | -15 (-3.86%) | 133,200 |
| 21 Jun 2023 | JPY | 391 | 395 | 385 | 389 | 389 | -2 (-0.51%) | 72,500 |
| 20 Jun 2023 | JPY | 397 | 397 | 385 | 391 | 391 | -3 (-0.76%) | 159,700 |
| 19 Jun 2023 | JPY | 392 | 397 | 387 | 394 | 394 | +2 (+0.51%) | 105,100 |
| 16 Jun 2023 | JPY | 388 | 399 | 386 | 392 | 392 | +8 (+2.08%) | 177,300 |
| 15 Jun 2023 | JPY | 380 | 391 | 374 | 384 | 384 | +12 (+3.23%) | 246,500 |
| 14 Jun 2023 | JPY | 389 | 389 | 372 | 372 | 372 | -15 (-3.88%) | 203,300 |
| 13 Jun 2023 | JPY | 395 | 396 | 386 | 387 | 387 | -3 (-0.77%) | 96,100 |
| 12 Jun 2023 | JPY | 388 | 394 | 385 | 390 | 390 | +5 (+1.30%) | 104,700 |
| 9 Jun 2023 | JPY | 387 | 391 | 384 | 385 | 385 | +5 (+1.32%) | 120,600 |
| 8 Jun 2023 | JPY | 400 | 410 | 380 | 380 | 380 | -24 (-5.94%) | 302,900 |
| 7 Jun 2023 | JPY | 391 | 420 | 391 | 404 | 404 | +13 (+3.32%) | 599,800 |
| 6 Jun 2023 | JPY | 397 | 404 | 390 | 391 | 391 | -7 (-1.76%) | 218,500 |
| 5 Jun 2023 | JPY | 395 | 406 | 391 | 398 | 398 | +11 (+2.84%) | 304,900 |
| 2 Jun 2023 | JPY | 382 | 396 | 381 | 387 | 387 | +6 (+1.57%) | 177,400 |
| 1 Jun 2023 | JPY | 394 | 401 | 381 | 381 | 381 | -8 (-2.06%) | 156,400 |
| 31 May 2023 | JPY | 385 | 406 | 385 | 389 | 389 | +10 (+2.64%) | 369,700 |
| 30 May 2023 | JPY | 385 | 392 | 376 | 379 | 379 | -14 (-3.56%) | 385,900 |
| 29 May 2023 | JPY | 389 | 406 | 378 | 393 | 393 | +8 (+2.08%) | 464,100 |
| 26 May 2023 | JPY | 380 | 403 | 376 | 385 | 385 | +3 (+0.79%) | 835,200 |
| 25 May 2023 | JPY | 386 | 411 | 368 | 382 | 382 | +1 (+0.26%) | 1,945,400 |
| 24 May 2023 | JPY | 348 | 415 | 345 | 381 | 381 | +39 (+11.40%) | 5,175,300 |
| 23 May 2023 | JPY | 348 | 348 | 340 | 342 | 342 | -4 (-1.16%) | 86,500 |
| 22 May 2023 | JPY | 345 | 349 | 341 | 346 | 346 | -3 (-0.86%) | 81,600 |
