| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 352 | 356 | 347 | 349 | 349 | -3 (-0.85%) | 79,800 |
| 18 May 2023 | JPY | 362 | 363 | 350 | 352 | 352 | -10 (-2.76%) | 137,900 |
| 17 May 2023 | JPY | 358 | 367 | 358 | 362 | 362 | +2 (+0.56%) | 79,900 |
| 16 May 2023 | JPY | 357 | 362 | 353 | 360 | 360 | +3 (+0.84%) | 59,000 |
| 15 May 2023 | JPY | 365 | 365 | 355 | 357 | 357 | -6 (-1.65%) | 54,500 |
| 12 May 2023 | JPY | 369 | 369 | 361 | 363 | 363 | -4 (-1.09%) | 74,300 |
| 11 May 2023 | JPY | 366 | 375 | 366 | 367 | 367 | +1 (+0.27%) | 61,400 |
| 10 May 2023 | JPY | 370 | 372 | 361 | 366 | 366 | -4 (-1.08%) | 133,200 |
| 9 May 2023 | JPY | 376 | 384 | 367 | 370 | 370 | -7 (-1.86%) | 247,600 |
| 8 May 2023 | JPY | 369 | 377 | 368 | 377 | 377 | +8 (+2.17%) | 114,400 |
| 2 May 2023 | JPY | 364 | 369 | 359 | 369 | 369 | +5 (+1.37%) | 68,600 |
| 1 May 2023 | JPY | 366 | 369 | 363 | 364 | 364 | +2 (+0.55%) | 120,700 |
| 28 Apr 2023 | JPY | 362 | 365 | 356 | 362 | 362 | +5 (+1.40%) | 61,300 |
| 27 Apr 2023 | JPY | 347 | 362 | 347 | 357 | 357 | +6 (+1.71%) | 115,100 |
| 26 Apr 2023 | JPY | 351 | 355 | 349 | 351 | 351 | -6 (-1.68%) | 76,200 |
| 25 Apr 2023 | JPY | 360 | 364 | 354 | 357 | 357 | 0.0 (0.0%) | 65,600 |
| 24 Apr 2023 | JPY | 358 | 366 | 353 | 357 | 357 | +6 (+1.71%) | 120,800 |
| 21 Apr 2023 | JPY | 361 | 362 | 351 | 351 | 351 | -13 (-3.57%) | 128,500 |
| 20 Apr 2023 | JPY | 361 | 368 | 360 | 364 | 364 | +3 (+0.83%) | 72,600 |
| 19 Apr 2023 | JPY | 366 | 367 | 357 | 361 | 361 | -5 (-1.37%) | 130,700 |
| 18 Apr 2023 | JPY | 363 | 369 | 362 | 366 | 366 | +2 (+0.55%) | 78,100 |
| 17 Apr 2023 | JPY | 369 | 369 | 361 | 364 | 364 | -4 (-1.09%) | 93,200 |
| 14 Apr 2023 | JPY | 368 | 376 | 365 | 368 | 368 | +5 (+1.38%) | 203,800 |
| 13 Apr 2023 | JPY | 372 | 373 | 362 | 363 | 363 | -9 (-2.42%) | 176,700 |
| 12 Apr 2023 | JPY | 378 | 378 | 369 | 372 | 372 | -6 (-1.59%) | 258,900 |
| 11 Apr 2023 | JPY | 366 | 380 | 365 | 378 | 378 | +16 (+4.42%) | 440,100 |
| 10 Apr 2023 | JPY | 370 | 372 | 357 | 362 | 362 | -11 (-2.95%) | 374,500 |
| 7 Apr 2023 | JPY | 356 | 375 | 356 | 373 | 373 | +20 (+5.67%) | 651,400 |
| 6 Apr 2023 | JPY | 360 | 371 | 350 | 353 | 353 | +1 (+0.28%) | 939,400 |
| 5 Apr 2023 | JPY | 343 | 357 | 343 | 352 | 352 | +8 (+2.33%) | 285,700 |
