| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 352 | 352 | 344 | 344 | 344 | -8 (-2.27%) | 72,300 |
| 3 Apr 2023 | JPY | 345 | 352 | 341 | 352 | 352 | +12 (+3.53%) | 96,200 |
| 31 Mar 2023 | JPY | 346 | 351 | 340 | 340 | 340 | -6 (-1.73%) | 119,900 |
| 30 Mar 2023 | JPY | 351 | 353 | 345 | 346 | 346 | -5 (-1.42%) | 55,400 |
| 29 Mar 2023 | JPY | 345 | 351 | 345 | 351 | 351 | +4 (+1.15%) | 53,100 |
| 28 Mar 2023 | JPY | 356 | 356 | 346 | 347 | 347 | -9 (-2.53%) | 78,700 |
| 27 Mar 2023 | JPY | 352 | 359 | 346 | 356 | 356 | +6 (+1.71%) | 81,000 |
| 24 Mar 2023 | JPY | 348 | 353 | 341 | 350 | 350 | +1 (+0.29%) | 75,700 |
| 23 Mar 2023 | JPY | 340 | 349 | 336 | 349 | 349 | +7 (+2.05%) | 77,800 |
| 22 Mar 2023 | JPY | 340 | 345 | 339 | 342 | 342 | +6 (+1.79%) | 56,600 |
| 20 Mar 2023 | JPY | 346 | 350 | 336 | 336 | 336 | -15 (-4.27%) | 82,100 |
| 17 Mar 2023 | JPY | 343 | 351 | 342 | 351 | 351 | +11 (+3.24%) | 84,800 |
| 16 Mar 2023 | JPY | 335 | 342 | 332 | 340 | 340 | -3 (-0.87%) | 84,900 |
| 15 Mar 2023 | JPY | 345 | 348 | 340 | 343 | 343 | +5 (+1.48%) | 55,000 |
| 14 Mar 2023 | JPY | 346 | 346 | 335 | 338 | 338 | -11 (-3.15%) | 129,500 |
| 13 Mar 2023 | JPY | 346 | 354 | 340 | 349 | 349 | -8 (-2.24%) | 204,700 |
| 10 Mar 2023 | JPY | 361 | 373 | 356 | 357 | 357 | -7 (-1.92%) | 179,400 |
| 9 Mar 2023 | JPY | 366 | 369 | 357 | 364 | 364 | -7 (-1.89%) | 277,600 |
| 8 Mar 2023 | JPY | 373 | 375 | 355 | 371 | 371 | +19 (+5.40%) | 743,600 |
| 7 Mar 2023 | JPY | 337 | 356 | 335 | 352 | 352 | +15 (+4.45%) | 195,900 |
| 6 Mar 2023 | JPY | 331 | 340 | 331 | 337 | 337 | +6 (+1.81%) | 74,000 |
| 3 Mar 2023 | JPY | 330 | 332 | 329 | 331 | 331 | 0.0 (0.0%) | 44,900 |
| 2 Mar 2023 | JPY | 331 | 333 | 328 | 331 | 331 | +3 (+0.91%) | 47,000 |
| 1 Mar 2023 | JPY | 333 | 333 | 326 | 328 | 328 | -4 (-1.20%) | 47,800 |
| 28 Feb 2023 | JPY | 325 | 333 | 325 | 332 | 332 | +8 (+2.47%) | 58,600 |
| 27 Feb 2023 | JPY | 322 | 325 | 322 | 324 | 324 | +2 (+0.62%) | 16,300 |
| 24 Feb 2023 | JPY | 322 | 324 | 321 | 322 | 322 | +1 (+0.31%) | 32,500 |
| 22 Feb 2023 | JPY | 323 | 325 | 321 | 321 | 321 | -4 (-1.23%) | 28,300 |
| 21 Feb 2023 | JPY | 323 | 330 | 323 | 325 | 325 | 0.0 (0.0%) | 67,800 |
| 20 Feb 2023 | JPY | 324 | 328 | 322 | 325 | 325 | +3 (+0.93%) | 62,100 |
