| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 322 | 325 | 321 | 322 | 322 | -3 (-0.92%) | 52,800 |
| 16 Feb 2023 | JPY | 319 | 326 | 319 | 325 | 325 | +6 (+1.88%) | 51,400 |
| 15 Feb 2023 | JPY | 324 | 324 | 315 | 319 | 319 | -3 (-0.93%) | 74,600 |
| 14 Feb 2023 | JPY | 321 | 324 | 320 | 322 | 322 | +1 (+0.31%) | 36,600 |
| 13 Feb 2023 | JPY | 326 | 326 | 318 | 321 | 321 | -4 (-1.23%) | 70,700 |
| 10 Feb 2023 | JPY | 335 | 335 | 325 | 325 | 325 | -11 (-3.27%) | 118,800 |
| 9 Feb 2023 | JPY | 333 | 337 | 331 | 336 | 336 | +2 (+0.60%) | 50,700 |
| 8 Feb 2023 | JPY | 332 | 335 | 328 | 334 | 334 | +1 (+0.30%) | 65,800 |
| 7 Feb 2023 | JPY | 332 | 338 | 331 | 333 | 333 | +4 (+1.22%) | 70,100 |
| 6 Feb 2023 | JPY | 333 | 334 | 329 | 329 | 329 | -4 (-1.20%) | 50,600 |
| 3 Feb 2023 | JPY | 330 | 333 | 327 | 333 | 333 | +1 (+0.30%) | 74,300 |
| 2 Feb 2023 | JPY | 331 | 336 | 330 | 332 | 332 | +4 (+1.22%) | 89,600 |
| 1 Feb 2023 | JPY | 332 | 335 | 327 | 328 | 328 | -4 (-1.20%) | 77,900 |
| 31 Jan 2023 | JPY | 338 | 338 | 330 | 332 | 332 | -9 (-2.64%) | 104,400 |
| 30 Jan 2023 | JPY | 341 | 348 | 339 | 341 | 341 | -1 (-0.29%) | 90,500 |
| 27 Jan 2023 | JPY | 346 | 349 | 342 | 342 | 342 | -5 (-1.44%) | 102,500 |
| 26 Jan 2023 | JPY | 355 | 356 | 347 | 347 | 347 | -6 (-1.70%) | 113,300 |
| 25 Jan 2023 | JPY | 350 | 356 | 348 | 353 | 353 | +4 (+1.15%) | 83,300 |
| 24 Jan 2023 | JPY | 341 | 350 | 341 | 349 | 349 | +8 (+2.35%) | 127,400 |
| 23 Jan 2023 | JPY | 338 | 343 | 336 | 341 | 341 | +3 (+0.89%) | 84,300 |
| 20 Jan 2023 | JPY | 334 | 338 | 330 | 338 | 338 | +3 (+0.90%) | 80,500 |
| 19 Jan 2023 | JPY | 329 | 340 | 327 | 335 | 335 | +6 (+1.82%) | 184,200 |
| 18 Jan 2023 | JPY | 325 | 333 | 322 | 329 | 329 | +7 (+2.17%) | 126,300 |
| 17 Jan 2023 | JPY | 320 | 327 | 320 | 322 | 322 | +2 (+0.63%) | 82,100 |
| 16 Jan 2023 | JPY | 321 | 328 | 320 | 320 | 320 | -3 (-0.93%) | 130,900 |
| 13 Jan 2023 | JPY | 330 | 332 | 322 | 323 | 323 | -10 (-3.00%) | 154,400 |
| 12 Jan 2023 | JPY | 335 | 336 | 321 | 333 | 333 | +14 (+4.39%) | 521,000 |
| 11 Jan 2023 | JPY | 310 | 320 | 310 | 319 | 319 | +12 (+3.91%) | 281,400 |
| 10 Jan 2023 | JPY | 307 | 309 | 304 | 307 | 307 | +3 (+0.99%) | 67,000 |
| 6 Jan 2023 | JPY | 303 | 306 | 301 | 304 | 304 | 0.0 (0.0%) | 67,700 |
