| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 305 | 310 | 303 | 304 | 304 | -1 (-0.33%) | 59,400 |
| 4 Jan 2023 | JPY | 312 | 314 | 305 | 305 | 305 | -9 (-2.87%) | 83,600 |
| 30 Dec 2022 | JPY | 313 | 318 | 311 | 314 | 314 | +7 (+2.28%) | 107,200 |
| 29 Dec 2022 | JPY | 303 | 312 | 303 | 307 | 307 | +1 (+0.33%) | 100,300 |
| 28 Dec 2022 | JPY | 308 | 308 | 300 | 306 | 306 | -4 (-1.29%) | 151,600 |
| 27 Dec 2022 | JPY | 311 | 316 | 309 | 310 | 310 | -1 (-0.32%) | 119,100 |
| 26 Dec 2022 | JPY | 318 | 318 | 307 | 311 | 311 | -5 (-1.58%) | 165,300 |
| 23 Dec 2022 | JPY | 321 | 321 | 313 | 316 | 316 | -9 (-2.77%) | 135,300 |
| 22 Dec 2022 | JPY | 333 | 337 | 324 | 325 | 325 | -5 (-1.52%) | 154,500 |
| 21 Dec 2022 | JPY | 335 | 336 | 326 | 330 | 330 | -5 (-1.49%) | 232,900 |
| 20 Dec 2022 | JPY | 351 | 352 | 333 | 335 | 335 | -18 (-5.10%) | 380,000 |
| 19 Dec 2022 | JPY | 361 | 361 | 346 | 353 | 353 | -11 (-3.02%) | 277,900 |
| 16 Dec 2022 | JPY | 365 | 371 | 363 | 364 | 364 | -6 (-1.62%) | 111,200 |
| 15 Dec 2022 | JPY | 375 | 375 | 368 | 370 | 370 | -5 (-1.33%) | 63,500 |
| 14 Dec 2022 | JPY | 374 | 377 | 370 | 375 | 375 | +2 (+0.54%) | 101,800 |
| 13 Dec 2022 | JPY | 370 | 376 | 370 | 373 | 373 | +6 (+1.63%) | 107,800 |
| 12 Dec 2022 | JPY | 367 | 372 | 362 | 367 | 367 | -1 (-0.27%) | 111,000 |
| 9 Dec 2022 | JPY | 361 | 371 | 359 | 368 | 368 | +9 (+2.51%) | 180,500 |
| 8 Dec 2022 | JPY | 365 | 365 | 354 | 359 | 359 | -7 (-1.91%) | 236,500 |
| 7 Dec 2022 | JPY | 365 | 370 | 361 | 366 | 366 | -2 (-0.54%) | 150,900 |
| 6 Dec 2022 | JPY | 370 | 374 | 366 | 368 | 368 | -5 (-1.34%) | 288,400 |
| 5 Dec 2022 | JPY | 385 | 386 | 370 | 373 | 373 | -17 (-4.36%) | 426,600 |
| 2 Dec 2022 | JPY | 393 | 399 | 385 | 390 | 390 | -2 (-0.51%) | 440,100 |
| 1 Dec 2022 | JPY | 409 | 413 | 387 | 392 | 392 | -16 (-3.92%) | 892,100 |
| 30 Nov 2022 | JPY | 436 | 438 | 398 | 408 | 408 | -12 (-2.86%) | 1,572,200 |
| 29 Nov 2022 | JPY | 395 | 425 | 391 | 420 | 420 | +26 (+6.60%) | 882,700 |
| 28 Nov 2022 | JPY | 400 | 401 | 393 | 394 | 394 | -9 (-2.23%) | 336,200 |
| 25 Nov 2022 | JPY | 407 | 412 | 396 | 403 | 403 | +3 (+0.75%) | 510,900 |
| 24 Nov 2022 | JPY | 388 | 405 | 387 | 400 | 400 | +20 (+5.26%) | 669,900 |
| 22 Nov 2022 | JPY | 388 | 402 | 378 | 380 | 380 | +3 (+0.80%) | 752,700 |
