| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 375 | 378 | 373 | 377 | 377 | +4 (+1.07%) | 74,300 |
| 18 Nov 2022 | JPY | 377 | 377 | 371 | 373 | 373 | -4 (-1.06%) | 90,700 |
| 17 Nov 2022 | JPY | 372 | 379 | 372 | 377 | 377 | +4 (+1.07%) | 52,400 |
| 16 Nov 2022 | JPY | 369 | 377 | 369 | 373 | 373 | +1 (+0.27%) | 79,700 |
| 15 Nov 2022 | JPY | 370 | 375 | 369 | 372 | 372 | +2 (+0.54%) | 78,500 |
| 14 Nov 2022 | JPY | 371 | 373 | 370 | 370 | 370 | -6 (-1.60%) | 61,300 |
| 11 Nov 2022 | JPY | 371 | 376 | 370 | 376 | 376 | +6 (+1.62%) | 88,400 |
| 10 Nov 2022 | JPY | 370 | 371 | 367 | 370 | 370 | 0.0 (0.0%) | 50,300 |
| 9 Nov 2022 | JPY | 373 | 376 | 369 | 370 | 370 | -1 (-0.27%) | 108,400 |
| 8 Nov 2022 | JPY | 367 | 372 | 367 | 371 | 371 | +7 (+1.92%) | 81,300 |
| 7 Nov 2022 | JPY | 361 | 367 | 361 | 364 | 364 | +5 (+1.39%) | 65,300 |
| 4 Nov 2022 | JPY | 364 | 364 | 358 | 359 | 359 | -8 (-2.18%) | 85,300 |
| 2 Nov 2022 | JPY | 367 | 369 | 366 | 367 | 367 | 0.0 (0.0%) | 57,000 |
| 1 Nov 2022 | JPY | 370 | 370 | 365 | 367 | 367 | -3 (-0.81%) | 66,400 |
| 31 Oct 2022 | JPY | 373 | 373 | 367 | 370 | 370 | +3 (+0.82%) | 78,000 |
| 28 Oct 2022 | JPY | 370 | 373 | 367 | 367 | 367 | -4 (-1.08%) | 108,300 |
| 27 Oct 2022 | JPY | 369 | 373 | 367 | 371 | 371 | +1 (+0.27%) | 61,500 |
| 26 Oct 2022 | JPY | 371 | 375 | 369 | 370 | 370 | 0.0 (0.0%) | 77,800 |
| 25 Oct 2022 | JPY | 369 | 373 | 366 | 370 | 370 | +4 (+1.09%) | 70,900 |
| 24 Oct 2022 | JPY | 365 | 370 | 362 | 366 | 366 | +2 (+0.55%) | 99,400 |
| 21 Oct 2022 | JPY | 368 | 368 | 364 | 364 | 364 | -4 (-1.09%) | 63,700 |
| 20 Oct 2022 | JPY | 365 | 372 | 363 | 368 | 368 | +2 (+0.55%) | 126,600 |
| 19 Oct 2022 | JPY | 362 | 367 | 358 | 366 | 366 | +4 (+1.10%) | 86,100 |
| 18 Oct 2022 | JPY | 360 | 364 | 357 | 362 | 362 | +6 (+1.69%) | 81,300 |
| 17 Oct 2022 | JPY | 347 | 358 | 347 | 356 | 356 | +5 (+1.42%) | 79,700 |
| 14 Oct 2022 | JPY | 342 | 356 | 342 | 351 | 351 | +14 (+4.15%) | 221,100 |
| 13 Oct 2022 | JPY | 350 | 350 | 337 | 337 | 337 | -15 (-4.26%) | 209,200 |
| 12 Oct 2022 | JPY | 350 | 352 | 343 | 352 | 352 | +2 (+0.57%) | 204,700 |
| 11 Oct 2022 | JPY | 352 | 356 | 349 | 350 | 350 | -10 (-2.78%) | 212,400 |
| 7 Oct 2022 | JPY | 364 | 372 | 357 | 360 | 360 | -9 (-2.44%) | 306,400 |
