| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 367 | 379 | 363 | 369 | 369 | -6 (-1.60%) | 598,100 |
| 5 Oct 2022 | JPY | 380 | 380 | 366 | 375 | 375 | +2 (+0.54%) | 520,800 |
| 4 Oct 2022 | JPY | 366 | 376 | 366 | 373 | 373 | +11 (+3.04%) | 192,700 |
| 3 Oct 2022 | JPY | 365 | 365 | 354 | 362 | 362 | -1 (-0.28%) | 147,700 |
| 30 Sep 2022 | JPY | 359 | 365 | 356 | 363 | 363 | +3 (+0.83%) | 132,900 |
| 29 Sep 2022 | JPY | 357 | 362 | 356 | 360 | 360 | +5 (+1.41%) | 81,500 |
| 28 Sep 2022 | JPY | 359 | 362 | 346 | 355 | 355 | -4 (-1.11%) | 212,300 |
| 27 Sep 2022 | JPY | 351 | 361 | 351 | 359 | 359 | +8 (+2.28%) | 170,900 |
| 26 Sep 2022 | JPY | 358 | 358 | 349 | 351 | 351 | -11 (-3.04%) | 194,100 |
| 22 Sep 2022 | JPY | 360 | 366 | 358 | 362 | 362 | 0.0 (0.0%) | 102,500 |
| 21 Sep 2022 | JPY | 369 | 369 | 358 | 362 | 362 | -8 (-2.16%) | 228,100 |
| 20 Sep 2022 | JPY | 378 | 378 | 369 | 370 | 370 | -8 (-2.12%) | 162,500 |
| 16 Sep 2022 | JPY | 383 | 383 | 378 | 378 | 378 | -5 (-1.31%) | 119,000 |
| 15 Sep 2022 | JPY | 382 | 388 | 380 | 383 | 383 | +1 (+0.26%) | 122,200 |
| 14 Sep 2022 | JPY | 382 | 384 | 378 | 382 | 382 | -4 (-1.04%) | 118,000 |
| 13 Sep 2022 | JPY | 388 | 391 | 386 | 386 | 386 | -1 (-0.26%) | 113,500 |
| 12 Sep 2022 | JPY | 386 | 389 | 385 | 387 | 387 | +4 (+1.04%) | 143,100 |
| 9 Sep 2022 | JPY | 382 | 387 | 381 | 383 | 383 | +3 (+0.79%) | 166,800 |
| 8 Sep 2022 | JPY | 387 | 388 | 380 | 380 | 380 | -6 (-1.55%) | 197,400 |
| 7 Sep 2022 | JPY | 394 | 394 | 386 | 386 | 386 | -9 (-2.28%) | 237,900 |
| 6 Sep 2022 | JPY | 395 | 401 | 393 | 395 | 395 | +1 (+0.25%) | 189,600 |
| 5 Sep 2022 | JPY | 390 | 396 | 388 | 394 | 394 | +2 (+0.51%) | 126,100 |
| 2 Sep 2022 | JPY | 394 | 394 | 388 | 392 | 392 | -2 (-0.51%) | 150,400 |
| 1 Sep 2022 | JPY | 398 | 398 | 394 | 394 | 394 | -5 (-1.25%) | 104,000 |
| 31 Aug 2022 | JPY | 397 | 399 | 395 | 399 | 399 | +1 (+0.25%) | 63,900 |
| 30 Aug 2022 | JPY | 393 | 399 | 391 | 398 | 398 | +7 (+1.79%) | 165,400 |
| 29 Aug 2022 | JPY | 395 | 395 | 389 | 391 | 391 | -7 (-1.76%) | 377,800 |
| 26 Aug 2022 | JPY | 400 | 401 | 398 | 398 | 398 | -2 (-0.50%) | 196,500 |
| 25 Aug 2022 | JPY | 400 | 400 | 398 | 400 | 400 | -1 (-0.25%) | 268,100 |
| 24 Aug 2022 | JPY | 402 | 403 | 398 | 401 | 401 | -1 (-0.25%) | 210,200 |
