| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 398 | 404 | 396 | 402 | 402 | +2 (+0.50%) | 229,600 |
| 22 Aug 2022 | JPY | 399 | 401 | 396 | 400 | 400 | -2 (-0.50%) | 245,500 |
| 19 Aug 2022 | JPY | 408 | 411 | 401 | 402 | 402 | -3 (-0.74%) | 176,500 |
| 18 Aug 2022 | JPY | 402 | 408 | 398 | 405 | 405 | +3 (+0.75%) | 284,300 |
| 17 Aug 2022 | JPY | 400 | 404 | 399 | 402 | 402 | +2 (+0.50%) | 182,300 |
| 16 Aug 2022 | JPY | 401 | 403 | 399 | 400 | 400 | 0.0 (0.0%) | 119,500 |
| 15 Aug 2022 | JPY | 401 | 408 | 399 | 400 | 400 | 0.0 (0.0%) | 253,000 |
| 12 Aug 2022 | JPY | 398 | 404 | 398 | 400 | 400 | +2 (+0.50%) | 257,000 |
| 10 Aug 2022 | JPY | 402 | 402 | 394 | 398 | 398 | -5 (-1.24%) | 391,200 |
| 9 Aug 2022 | JPY | 403 | 408 | 402 | 403 | 403 | 0.0 (0.0%) | 172,200 |
| 8 Aug 2022 | JPY | 412 | 412 | 401 | 403 | 403 | -10 (-2.42%) | 387,800 |
| 5 Aug 2022 | JPY | 419 | 423 | 411 | 413 | 413 | -4 (-0.96%) | 458,800 |
| 4 Aug 2022 | JPY | 403 | 418 | 401 | 417 | 417 | +19 (+4.77%) | 1,735,600 |
| 3 Aug 2022 | JPY | 403 | 405 | 398 | 398 | 398 | -5 (-1.24%) | 670,500 |
| 2 Aug 2022 | JPY | 404 | 406 | 401 | 403 | 403 | 0.0 (0.0%) | 239,000 |
| 1 Aug 2022 | JPY | 402 | 406 | 400 | 403 | 403 | -2 (-0.49%) | 370,500 |
| 29 Jul 2022 | JPY | 412 | 413 | 402 | 405 | 405 | -7 (-1.70%) | 419,600 |
| 28 Jul 2022 | JPY | 413 | 419 | 406 | 412 | 412 | -38 (-8.44%) | 1,017,600 |
| 27 Jul 2022 | JPY | 456 | 457 | 448 | 450 | 450 | -8 (-1.75%) | 141,500 |
| 26 Jul 2022 | JPY | 461 | 463 | 454 | 458 | 458 | -5 (-1.08%) | 93,000 |
| 25 Jul 2022 | JPY | 467 | 467 | 460 | 463 | 463 | -4 (-0.86%) | 51,800 |
| 22 Jul 2022 | JPY | 473 | 474 | 463 | 467 | 467 | -4 (-0.85%) | 74,500 |
| 21 Jul 2022 | JPY | 468 | 473 | 462 | 471 | 471 | +3 (+0.64%) | 91,500 |
| 20 Jul 2022 | JPY | 467 | 480 | 460 | 468 | 468 | +7 (+1.52%) | 191,300 |
| 19 Jul 2022 | JPY | 469 | 471 | 456 | 461 | 461 | -8 (-1.71%) | 144,000 |
| 15 Jul 2022 | JPY | 482 | 482 | 464 | 469 | 469 | -13 (-2.70%) | 204,700 |
| 14 Jul 2022 | JPY | 481 | 493 | 472 | 482 | 482 | -45 (-8.54%) | 377,100 |
| 13 Jul 2022 | JPY | 497 | 531 | 494 | 527 | 527 | +26 (+5.19%) | 328,600 |
| 12 Jul 2022 | JPY | 511 | 511 | 493 | 501 | 501 | -26 (-4.93%) | 214,300 |
| 11 Jul 2022 | JPY | 496 | 533 | 493 | 527 | 527 | +45 (+9.34%) | 349,700 |
