| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 503 | 508 | 474 | 482 | 482 | -15 (-3.02%) | 273,100 |
| 7 Jul 2022 | JPY | 505 | 505 | 493 | 497 | 497 | -8 (-1.58%) | 52,900 |
| 6 Jul 2022 | JPY | 500 | 508 | 496 | 505 | 505 | +1 (+0.20%) | 47,800 |
| 5 Jul 2022 | JPY | 502 | 506 | 494 | 504 | 504 | -1 (-0.20%) | 63,000 |
| 4 Jul 2022 | JPY | 504 | 507 | 482 | 505 | 505 | -2 (-0.39%) | 114,900 |
| 1 Jul 2022 | JPY | 493 | 509 | 488 | 507 | 507 | +11 (+2.22%) | 115,100 |
| 30 Jun 2022 | JPY | 510 | 512 | 496 | 496 | 496 | -14 (-2.75%) | 129,400 |
| 29 Jun 2022 | JPY | 515 | 515 | 495 | 510 | 510 | -15 (-2.86%) | 397,200 |
| 28 Jun 2022 | JPY | 547 | 553 | 525 | 525 | 525 | -26 (-4.72%) | 554,900 |
| 27 Jun 2022 | JPY | 616 | 616 | 536 | 551 | 551 | +35 (+6.78%) | 2,446,000 |
| 24 Jun 2022 | JPY | 529 | 532 | 510 | 516 | 516 | +6 (+1.18%) | 128,300 |
| 23 Jun 2022 | JPY | 482 | 510 | 482 | 510 | 510 | +32 (+6.69%) | 29,900 |
| 22 Jun 2022 | JPY | 496 | 496 | 478 | 478 | 478 | -13 (-2.65%) | 11,400 |
| 21 Jun 2022 | JPY | 468 | 500 | 468 | 491 | 491 | +28 (+6.05%) | 40,200 |
| 20 Jun 2022 | JPY | 474 | 477 | 455 | 463 | 463 | -5 (-1.07%) | 26,100 |
| 17 Jun 2022 | JPY | 460 | 468 | 458 | 468 | 468 | -2 (-0.43%) | 25,100 |
| 16 Jun 2022 | JPY | 474 | 482 | 467 | 470 | 470 | +4 (+0.86%) | 20,500 |
| 15 Jun 2022 | JPY | 490 | 491 | 466 | 466 | 466 | -29 (-5.86%) | 40,700 |
| 14 Jun 2022 | JPY | 488 | 496 | 478 | 495 | 495 | +7 (+1.43%) | 21,600 |
| 13 Jun 2022 | JPY | 489 | 493 | 483 | 488 | 488 | -12 (-2.40%) | 20,100 |
| 10 Jun 2022 | JPY | 506 | 510 | 499 | 500 | 500 | -15 (-2.91%) | 20,700 |
| 9 Jun 2022 | JPY | 511 | 516 | 511 | 515 | 515 | +5 (+0.98%) | 17,500 |
| 8 Jun 2022 | JPY | 505 | 517 | 499 | 510 | 510 | +11 (+2.20%) | 39,400 |
| 7 Jun 2022 | JPY | 520 | 520 | 497 | 499 | 499 | -11 (-2.16%) | 21,500 |
| 6 Jun 2022 | JPY | 500 | 510 | 497 | 510 | 510 | +13 (+2.62%) | 26,200 |
| 3 Jun 2022 | JPY | 485 | 497 | 484 | 497 | 497 | +20 (+4.19%) | 24,400 |
| 2 Jun 2022 | JPY | 483 | 486 | 477 | 477 | 477 | -3 (-0.63%) | 21,900 |
| 1 Jun 2022 | JPY | 476 | 480 | 475 | 480 | 480 | +7 (+1.48%) | 11,900 |
| 31 May 2022 | JPY | 471 | 477 | 466 | 473 | 473 | +6 (+1.28%) | 19,400 |
| 30 May 2022 | JPY | 457 | 467 | 452 | 467 | 467 | +14 (+3.09%) | 32,600 |
