| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 240 | 243 | 181 | 186 | 186 | -55 (-22.82%) | 217,200 |
| 2 Aug 2024 | JPY | 246 | 247 | 241 | 241 | 241 | -6 (-2.43%) | 142,600 |
| 1 Aug 2024 | JPY | 253 | 253 | 247 | 247 | 247 | -7 (-2.76%) | 133,100 |
| 31 Jul 2024 | JPY | 251 | 254 | 250 | 254 | 254 | +3 (+1.20%) | 35,300 |
| 30 Jul 2024 | JPY | 256 | 257 | 251 | 251 | 251 | -5 (-1.95%) | 72,500 |
| 29 Jul 2024 | JPY | 251 | 257 | 251 | 256 | 256 | +6 (+2.40%) | 40,900 |
| 26 Jul 2024 | JPY | 251 | 252 | 250 | 250 | 250 | 0.0 (0.0%) | 23,400 |
| 25 Jul 2024 | JPY | 251 | 253 | 250 | 250 | 250 | -1 (-0.40%) | 34,400 |
| 24 Jul 2024 | JPY | 254 | 255 | 251 | 251 | 251 | -4 (-1.57%) | 26,400 |
| 23 Jul 2024 | JPY | 251 | 255 | 251 | 255 | 255 | +4 (+1.59%) | 33,800 |
| 22 Jul 2024 | JPY | 253 | 254 | 251 | 251 | 251 | -3 (-1.18%) | 21,000 |
| 19 Jul 2024 | JPY | 255 | 256 | 252 | 254 | 254 | -1 (-0.39%) | 27,400 |
| 18 Jul 2024 | JPY | 251 | 257 | 251 | 255 | 255 | +2 (+0.79%) | 30,200 |
| 17 Jul 2024 | JPY | 254 | 255 | 253 | 253 | 253 | +1 (+0.40%) | 11,600 |
| 16 Jul 2024 | JPY | 258 | 258 | 252 | 252 | 252 | -5 (-1.95%) | 20,000 |
| 12 Jul 2024 | JPY | 247 | 258 | 247 | 257 | 257 | +9 (+3.63%) | 126,700 |
| 11 Jul 2024 | JPY | 250 | 253 | 247 | 248 | 248 | -6 (-2.36%) | 196,400 |
| 10 Jul 2024 | JPY | 251 | 254 | 250 | 254 | 254 | +3 (+1.20%) | 216,800 |
| 9 Jul 2024 | JPY | 250 | 252 | 250 | 251 | 251 | +1 (+0.40%) | 42,000 |
| 8 Jul 2024 | JPY | 253 | 253 | 250 | 250 | 250 | -3 (-1.19%) | 74,300 |
| 5 Jul 2024 | JPY | 251 | 255 | 250 | 253 | 253 | +2 (+0.80%) | 91,300 |
| 4 Jul 2024 | JPY | 255 | 255 | 250 | 251 | 251 | -3 (-1.18%) | 60,500 |
| 3 Jul 2024 | JPY | 253 | 254 | 252 | 254 | 254 | 0.0 (0.0%) | 37,200 |
| 2 Jul 2024 | JPY | 252 | 255 | 252 | 254 | 254 | +1 (+0.40%) | 29,400 |
| 1 Jul 2024 | JPY | 258 | 258 | 251 | 253 | 253 | -6 (-2.32%) | 68,600 |
| 28 Jun 2024 | JPY | 261 | 261 | 257 | 259 | 259 | 0.0 (0.0%) | 42,000 |
| 27 Jun 2024 | JPY | 258 | 261 | 257 | 259 | 259 | +1 (+0.39%) | 51,000 |
| 26 Jun 2024 | JPY | 259 | 260 | 257 | 258 | 258 | -1 (-0.39%) | 15,900 |
| 25 Jun 2024 | JPY | 256 | 259 | 255 | 259 | 259 | +5 (+1.97%) | 32,300 |
| 24 Jun 2024 | JPY | 258 | 258 | 254 | 254 | 254 | -3 (-1.17%) | 36,100 |
