| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 453 | 455 | 448 | 453 | 453 | +1 (+0.22%) | 25,500 |
| 26 May 2022 | JPY | 449 | 463 | 448 | 452 | 452 | +3 (+0.67%) | 27,800 |
| 25 May 2022 | JPY | 454 | 455 | 445 | 449 | 449 | -10 (-2.18%) | 37,200 |
| 24 May 2022 | JPY | 473 | 474 | 459 | 459 | 459 | -17 (-3.57%) | 17,800 |
| 23 May 2022 | JPY | 463 | 479 | 463 | 476 | 476 | +17 (+3.70%) | 36,600 |
| 20 May 2022 | JPY | 453 | 460 | 449 | 459 | 459 | +1 (+0.22%) | 15,100 |
| 19 May 2022 | JPY | 455 | 460 | 452 | 458 | 458 | -7 (-1.51%) | 16,800 |
| 18 May 2022 | JPY | 465 | 470 | 462 | 465 | 465 | +5 (+1.09%) | 14,800 |
| 17 May 2022 | JPY | 458 | 468 | 455 | 460 | 460 | -1 (-0.22%) | 19,800 |
| 16 May 2022 | JPY | 471 | 471 | 460 | 461 | 461 | -2 (-0.43%) | 18,600 |
| 13 May 2022 | JPY | 450 | 469 | 450 | 463 | 463 | +13 (+2.89%) | 33,500 |
| 12 May 2022 | JPY | 466 | 466 | 448 | 450 | 450 | -24 (-5.06%) | 26,100 |
| 11 May 2022 | JPY | 461 | 480 | 461 | 474 | 474 | +6 (+1.28%) | 26,600 |
| 10 May 2022 | JPY | 476 | 476 | 456 | 468 | 468 | +2 (+0.43%) | 38,900 |
| 9 May 2022 | JPY | 503 | 503 | 466 | 466 | 466 | -36 (-7.17%) | 49,500 |
| 6 May 2022 | JPY | 512 | 512 | 502 | 502 | 502 | -14 (-2.71%) | 45,100 |
| 2 May 2022 | JPY | 519 | 524 | 514 | 516 | 516 | -3 (-0.58%) | 28,300 |
| 28 Apr 2022 | JPY | 521 | 522 | 510 | 519 | 519 | -4 (-0.76%) | 44,000 |
| 27 Apr 2022 | JPY | 505 | 524 | 497 | 523 | 523 | +13 (+2.55%) | 119,900 |
| 26 Apr 2022 | JPY | 501 | 516 | 499 | 510 | 510 | +17 (+3.45%) | 68,800 |
| 25 Apr 2022 | JPY | 496 | 507 | 486 | 493 | 493 | -9 (-1.79%) | 56,800 |
| 22 Apr 2022 | JPY | 516 | 516 | 495 | 502 | 502 | -22 (-4.20%) | 60,400 |
| 21 Apr 2022 | JPY | 517 | 548 | 517 | 524 | 524 | +15 (+2.95%) | 99,400 |
| 20 Apr 2022 | JPY | 551 | 551 | 509 | 509 | 509 | -46 (-8.29%) | 116,400 |
| 19 Apr 2022 | JPY | 547 | 568 | 537 | 555 | 555 | +9 (+1.65%) | 122,400 |
| 18 Apr 2022 | JPY | 519 | 549 | 514 | 546 | 546 | +34 (+6.64%) | 117,700 |
| 15 Apr 2022 | JPY | 500 | 519 | 497 | 512 | 512 | +1 (+0.20%) | 68,100 |
| 14 Apr 2022 | JPY | 506 | 531 | 504 | 511 | 511 | -1 (-0.20%) | 78,900 |
| 13 Apr 2022 | JPY | 502 | 515 | 493 | 512 | 512 | +10 (+1.99%) | 93,800 |
| 12 Apr 2022 | JPY | 485 | 515 | 485 | 502 | 502 | +21 (+4.37%) | 211,500 |
