| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 485 | 515 | 485 | 502 | 502 | +21 (+4.37%) | 211,500 |
| 11 Apr 2022 | JPY | 505 | 507 | 481 | 481 | 481 | -39 (-7.50%) | 179,000 |
| 8 Apr 2022 | JPY | 551 | 558 | 512 | 520 | 520 | -31 (-5.63%) | 384,900 |
| 7 Apr 2022 | JPY | 615 | 625 | 547 | 551 | 551 | -8 (-1.43%) | 1,685,200 |
| 6 Apr 2022 | JPY | 590 | 597 | 556 | 559 | 559 | -15 (-2.61%) | 257,100 |
| 5 Apr 2022 | JPY | 549 | 574 | 545 | 574 | 574 | +34 (+6.30%) | 89,900 |
| 4 Apr 2022 | JPY | 546 | 553 | 527 | 540 | 540 | +24 (+4.65%) | 83,500 |
| 1 Apr 2022 | JPY | 493 | 516 | 489 | 516 | 516 | +24 (+4.88%) | 37,200 |
| 31 Mar 2022 | JPY | 491 | 494 | 486 | 492 | 492 | +1 (+0.20%) | 15,300 |
| 30 Mar 2022 | JPY | 474 | 491 | 474 | 491 | 491 | +16 (+3.37%) | 29,800 |
| 29 Mar 2022 | JPY | 465 | 475 | 465 | 475 | 475 | +11 (+2.37%) | 36,800 |
| 28 Mar 2022 | JPY | 475 | 475 | 460 | 464 | 464 | -11 (-2.32%) | 23,600 |
| 25 Mar 2022 | JPY | 474 | 477 | 468 | 475 | 475 | +3 (+0.64%) | 33,800 |
| 24 Mar 2022 | JPY | 470 | 472 | 459 | 472 | 472 | +2 (+0.43%) | 42,700 |
| 23 Mar 2022 | JPY | 465 | 476 | 462 | 470 | 470 | +15 (+3.30%) | 60,800 |
| 22 Mar 2022 | JPY | 468 | 468 | 455 | 455 | 455 | -5 (-1.09%) | 31,400 |
| 18 Mar 2022 | JPY | 450 | 460 | 450 | 460 | 460 | +10 (+2.22%) | 16,900 |
| 17 Mar 2022 | JPY | 441 | 451 | 441 | 450 | 450 | +1 (+0.22%) | 12,000 |
| 16 Mar 2022 | JPY | 447 | 449 | 440 | 449 | 449 | +7 (+1.58%) | 6,700 |
| 15 Mar 2022 | JPY | 446 | 446 | 439 | 442 | 442 | 0.0 (0.0%) | 6,500 |
| 14 Mar 2022 | JPY | 428 | 446 | 428 | 442 | 442 | +14 (+3.27%) | 17,600 |
| 11 Mar 2022 | JPY | 431 | 435 | 419 | 428 | 428 | -13 (-2.95%) | 15,500 |
| 10 Mar 2022 | JPY | 429 | 441 | 424 | 441 | 441 | +33 (+8.09%) | 19,800 |
| 9 Mar 2022 | JPY | 420 | 420 | 408 | 408 | 408 | -7 (-1.69%) | 37,300 |
| 8 Mar 2022 | JPY | 416 | 430 | 411 | 415 | 415 | -5 (-1.19%) | 20,400 |
| 7 Mar 2022 | JPY | 418 | 426 | 408 | 420 | 420 | -6 (-1.41%) | 27,500 |
| 4 Mar 2022 | JPY | 447 | 447 | 426 | 426 | 426 | -21 (-4.70%) | 22,200 |
| 3 Mar 2022 | JPY | 451 | 455 | 441 | 447 | 447 | -7 (-1.54%) | 36,200 |
| 2 Mar 2022 | JPY | 442 | 455 | 442 | 454 | 454 | +5 (+1.11%) | 18,500 |
| 1 Mar 2022 | JPY | 443 | 455 | 443 | 449 | 449 | +9 (+2.05%) | 31,800 |
