| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 442 | 448 | 428 | 440 | 440 | +6 (+1.38%) | 23,600 |
| 25 Feb 2022 | JPY | 406 | 434 | 406 | 434 | 434 | +27 (+6.63%) | 31,600 |
| 24 Feb 2022 | JPY | 429 | 429 | 406 | 407 | 407 | -22 (-5.13%) | 35,100 |
| 22 Feb 2022 | JPY | 443 | 443 | 424 | 429 | 429 | -20 (-4.45%) | 23,800 |
| 21 Feb 2022 | JPY | 445 | 457 | 441 | 449 | 449 | +4 (+0.90%) | 18,900 |
| 18 Feb 2022 | JPY | 438 | 445 | 432 | 445 | 445 | +10 (+2.30%) | 20,600 |
| 17 Feb 2022 | JPY | 445 | 445 | 435 | 435 | 435 | -15 (-3.33%) | 19,800 |
| 16 Feb 2022 | JPY | 445 | 459 | 443 | 450 | 450 | +12 (+2.74%) | 20,700 |
| 15 Feb 2022 | JPY | 437 | 441 | 430 | 438 | 438 | +3 (+0.69%) | 14,100 |
| 14 Feb 2022 | JPY | 437 | 442 | 435 | 435 | 435 | -18 (-3.97%) | 18,200 |
| 10 Feb 2022 | JPY | 458 | 458 | 450 | 453 | 453 | 0.0 (0.0%) | 13,900 |
| 9 Feb 2022 | JPY | 453 | 453 | 447 | 453 | 453 | +4 (+0.89%) | 9,600 |
| 8 Feb 2022 | JPY | 446 | 452 | 443 | 449 | 449 | +3 (+0.67%) | 14,300 |
| 7 Feb 2022 | JPY | 449 | 451 | 443 | 446 | 446 | -5 (-1.11%) | 17,900 |
| 4 Feb 2022 | JPY | 445 | 453 | 440 | 451 | 451 | 0.0 (0.0%) | 28,100 |
| 3 Feb 2022 | JPY | 450 | 455 | 443 | 451 | 451 | +1 (+0.22%) | 20,100 |
| 2 Feb 2022 | JPY | 429 | 450 | 429 | 450 | 450 | +21 (+4.90%) | 19,700 |
| 1 Feb 2022 | JPY | 433 | 440 | 428 | 429 | 429 | 0.0 (0.0%) | 20,000 |
| 31 Jan 2022 | JPY | 417 | 430 | 417 | 429 | 429 | +10 (+2.39%) | 31,200 |
| 28 Jan 2022 | JPY | 412 | 419 | 408 | 419 | 419 | +10 (+2.44%) | 32,300 |
| 27 Jan 2022 | JPY | 424 | 429 | 403 | 409 | 409 | -15 (-3.54%) | 39,800 |
| 26 Jan 2022 | JPY | 423 | 432 | 419 | 424 | 424 | +1 (+0.24%) | 34,800 |
| 25 Jan 2022 | JPY | 438 | 445 | 422 | 423 | 423 | -20 (-4.51%) | 29,000 |
| 24 Jan 2022 | JPY | 444 | 446 | 433 | 443 | 443 | -1 (-0.23%) | 13,000 |
| 21 Jan 2022 | JPY | 435 | 444 | 430 | 444 | 444 | +7 (+1.60%) | 23,700 |
| 20 Jan 2022 | JPY | 431 | 443 | 425 | 437 | 437 | +6 (+1.39%) | 29,200 |
| 19 Jan 2022 | JPY | 448 | 451 | 431 | 431 | 431 | -25 (-5.48%) | 50,500 |
| 18 Jan 2022 | JPY | 445 | 463 | 441 | 456 | 456 | +19 (+4.35%) | 79,600 |
| 17 Jan 2022 | JPY | 447 | 448 | 434 | 437 | 437 | -13 (-2.89%) | 23,000 |
| 14 Jan 2022 | JPY | 453 | 453 | 444 | 450 | 450 | -8 (-1.75%) | 36,200 |
