| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 461 | 465 | 456 | 458 | 458 | -7 (-1.51%) | 17,100 |
| 12 Jan 2022 | JPY | 456 | 469 | 456 | 465 | 465 | +9 (+1.97%) | 37,300 |
| 11 Jan 2022 | JPY | 446 | 461 | 444 | 456 | 456 | +3 (+0.66%) | 46,400 |
| 7 Jan 2022 | JPY | 477 | 477 | 438 | 453 | 453 | -16 (-3.41%) | 88,600 |
| 6 Jan 2022 | JPY | 506 | 506 | 457 | 469 | 469 | -21 (-4.29%) | 276,100 |
| 5 Jan 2022 | JPY | 485 | 502 | 480 | 490 | 490 | +2 (+0.41%) | 124,800 |
| 4 Jan 2022 | JPY | 484 | 491 | 471 | 488 | 488 | +20 (+4.27%) | 50,700 |
| 30 Dec 2021 | JPY | 473 | 473 | 464 | 468 | 468 | -5 (-1.06%) | 11,200 |
| 29 Dec 2021 | JPY | 453 | 473 | 450 | 473 | 473 | +24 (+5.35%) | 25,900 |
| 28 Dec 2021 | JPY | 458 | 458 | 447 | 449 | 449 | -5 (-1.10%) | 32,400 |
| 27 Dec 2021 | JPY | 457 | 458 | 451 | 454 | 454 | -8 (-1.73%) | 25,300 |
| 24 Dec 2021 | JPY | 468 | 470 | 461 | 462 | 462 | +2 (+0.43%) | 22,700 |
| 23 Dec 2021 | JPY | 471 | 476 | 460 | 460 | 460 | -6 (-1.29%) | 47,300 |
| 22 Dec 2021 | JPY | 448 | 471 | 446 | 466 | 466 | +18 (+4.02%) | 34,800 |
| 21 Dec 2021 | JPY | 449 | 460 | 437 | 448 | 448 | +4 (+0.90%) | 76,300 |
| 20 Dec 2021 | JPY | 473 | 473 | 441 | 444 | 444 | -28 (-5.93%) | 57,900 |
| 17 Dec 2021 | JPY | 474 | 475 | 470 | 472 | 472 | -9 (-1.87%) | 32,100 |
| 16 Dec 2021 | JPY | 485 | 488 | 481 | 481 | 481 | -1 (-0.21%) | 14,500 |
| 15 Dec 2021 | JPY | 472 | 484 | 472 | 482 | 482 | +10 (+2.12%) | 19,500 |
| 14 Dec 2021 | JPY | 478 | 481 | 470 | 472 | 472 | -8 (-1.67%) | 27,300 |
| 13 Dec 2021 | JPY | 501 | 501 | 471 | 480 | 480 | -15 (-3.03%) | 52,000 |
| 10 Dec 2021 | JPY | 495 | 502 | 492 | 495 | 495 | -6 (-1.20%) | 21,200 |
| 9 Dec 2021 | JPY | 502 | 505 | 492 | 501 | 501 | -1 (-0.20%) | 22,800 |
| 8 Dec 2021 | JPY | 502 | 508 | 495 | 502 | 502 | 0.0 (0.0%) | 19,500 |
| 7 Dec 2021 | JPY | 488 | 503 | 480 | 502 | 502 | +22 (+4.58%) | 40,700 |
| 6 Dec 2021 | JPY | 499 | 499 | 480 | 480 | 480 | -12 (-2.44%) | 71,100 |
| 3 Dec 2021 | JPY | 492 | 503 | 492 | 492 | 492 | 0.0 (0.0%) | 34,600 |
| 2 Dec 2021 | JPY | 500 | 507 | 490 | 492 | 492 | -13 (-2.57%) | 55,400 |
| 1 Dec 2021 | JPY | 501 | 508 | 492 | 505 | 505 | +1 (+0.20%) | 38,900 |
| 30 Nov 2021 | JPY | 520 | 528 | 504 | 504 | 504 | -4 (-0.79%) | 38,500 |
