| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 519 | 536 | 508 | 508 | 508 | -23 (-4.33%) | 55,900 |
| 26 Nov 2021 | JPY | 556 | 557 | 530 | 531 | 531 | -29 (-5.18%) | 59,200 |
| 25 Nov 2021 | JPY | 582 | 592 | 550 | 560 | 560 | -24 (-4.11%) | 91,200 |
| 24 Nov 2021 | JPY | 590 | 611 | 567 | 584 | 584 | -5 (-0.85%) | 204,600 |
| 22 Nov 2021 | JPY | 555 | 604 | 542 | 589 | 589 | +62 (+11.76%) | 459,600 |
| 19 Nov 2021 | JPY | 540 | 544 | 527 | 527 | 527 | -11 (-2.04%) | 25,800 |
| 18 Nov 2021 | JPY | 531 | 551 | 531 | 538 | 538 | +7 (+1.32%) | 53,600 |
| 17 Nov 2021 | JPY | 534 | 534 | 526 | 531 | 531 | -6 (-1.12%) | 21,900 |
| 16 Nov 2021 | JPY | 537 | 540 | 533 | 537 | 537 | 0.0 (0.0%) | 10,800 |
| 15 Nov 2021 | JPY | 530 | 538 | 528 | 537 | 537 | +12 (+2.29%) | 18,300 |
| 12 Nov 2021 | JPY | 525 | 530 | 524 | 525 | 525 | +1 (+0.19%) | 8,300 |
| 11 Nov 2021 | JPY | 537 | 537 | 522 | 524 | 524 | -14 (-2.60%) | 22,500 |
| 10 Nov 2021 | JPY | 540 | 540 | 531 | 538 | 538 | +4 (+0.75%) | 9,800 |
| 9 Nov 2021 | JPY | 540 | 552 | 532 | 534 | 534 | -6 (-1.11%) | 35,100 |
| 8 Nov 2021 | JPY | 555 | 558 | 540 | 540 | 540 | -13 (-2.35%) | 23,300 |
| 5 Nov 2021 | JPY | 535 | 555 | 531 | 553 | 553 | +13 (+2.41%) | 36,700 |
| 4 Nov 2021 | JPY | 541 | 550 | 535 | 540 | 540 | 0.0 (0.0%) | 35,800 |
| 2 Nov 2021 | JPY | 528 | 540 | 527 | 540 | 540 | +8 (+1.50%) | 32,300 |
| 1 Nov 2021 | JPY | 541 | 553 | 526 | 532 | 532 | -6 (-1.12%) | 46,100 |
| 29 Oct 2021 | JPY | 564 | 567 | 533 | 538 | 538 | -12 (-2.18%) | 96,200 |
| 28 Oct 2021 | JPY | 530 | 553 | 525 | 550 | 550 | +10 (+1.85%) | 89,100 |
| 27 Oct 2021 | JPY | 525 | 570 | 520 | 540 | 540 | +34 (+6.72%) | 453,300 |
| 26 Oct 2021 | JPY | 503 | 509 | 502 | 506 | 506 | +6 (+1.20%) | 13,600 |
| 25 Oct 2021 | JPY | 510 | 510 | 500 | 500 | 500 | -10 (-1.96%) | 20,100 |
| 22 Oct 2021 | JPY | 508 | 515 | 508 | 510 | 510 | +2 (+0.39%) | 19,500 |
| 21 Oct 2021 | JPY | 519 | 519 | 508 | 508 | 508 | -8 (-1.55%) | 12,300 |
| 20 Oct 2021 | JPY | 524 | 524 | 516 | 516 | 516 | -6 (-1.15%) | 7,400 |
| 19 Oct 2021 | JPY | 515 | 524 | 513 | 522 | 522 | +7 (+1.36%) | 10,400 |
| 18 Oct 2021 | JPY | 526 | 527 | 515 | 515 | 515 | -12 (-2.28%) | 20,200 |
| 15 Oct 2021 | JPY | 507 | 527 | 507 | 527 | 527 | +18 (+3.54%) | 20,800 |
