| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 506 | 510 | 505 | 509 | 509 | 0.0 (0.0%) | 21,500 |
| 13 Oct 2021 | JPY | 517 | 517 | 507 | 509 | 509 | -3 (-0.59%) | 15,600 |
| 12 Oct 2021 | JPY | 524 | 524 | 512 | 512 | 512 | -12 (-2.29%) | 20,100 |
| 11 Oct 2021 | JPY | 525 | 528 | 514 | 524 | 524 | +5 (+0.96%) | 18,700 |
| 8 Oct 2021 | JPY | 511 | 523 | 511 | 519 | 519 | +8 (+1.57%) | 25,900 |
| 7 Oct 2021 | JPY | 534 | 537 | 507 | 511 | 511 | -18 (-3.40%) | 86,300 |
| 6 Oct 2021 | JPY | 538 | 553 | 525 | 529 | 529 | +1 (+0.19%) | 79,200 |
| 5 Oct 2021 | JPY | 543 | 543 | 522 | 528 | 528 | -15 (-2.76%) | 51,900 |
| 4 Oct 2021 | JPY | 546 | 554 | 539 | 543 | 543 | +4 (+0.74%) | 16,400 |
| 1 Oct 2021 | JPY | 545 | 551 | 535 | 539 | 539 | -16 (-2.88%) | 31,400 |
| 30 Sep 2021 | JPY | 563 | 563 | 552 | 555 | 555 | -6 (-1.07%) | 11,600 |
| 29 Sep 2021 | JPY | 555 | 561 | 547 | 561 | 561 | +3 (+0.54%) | 25,500 |
| 28 Sep 2021 | JPY | 552 | 558 | 545 | 558 | 558 | +5 (+0.90%) | 27,800 |
| 27 Sep 2021 | JPY | 540 | 553 | 536 | 553 | 553 | +16 (+2.98%) | 29,100 |
| 24 Sep 2021 | JPY | 528 | 541 | 528 | 537 | 537 | +10 (+1.90%) | 29,600 |
| 22 Sep 2021 | JPY | 547 | 547 | 523 | 527 | 527 | -18 (-3.30%) | 33,700 |
| 21 Sep 2021 | JPY | 532 | 545 | 530 | 545 | 545 | -6 (-1.09%) | 118,100 |
| 17 Sep 2021 | JPY | 547 | 553 | 542 | 551 | 551 | +13 (+2.42%) | 25,200 |
| 16 Sep 2021 | JPY | 556 | 557 | 529 | 538 | 538 | -22 (-3.93%) | 57,200 |
| 15 Sep 2021 | JPY | 571 | 578 | 546 | 560 | 560 | -23 (-3.95%) | 95,800 |
| 14 Sep 2021 | JPY | 583 | 583 | 573 | 583 | 583 | +2 (+0.34%) | 20,600 |
| 13 Sep 2021 | JPY | 576 | 581 | 567 | 581 | 581 | +5 (+0.87%) | 31,100 |
| 10 Sep 2021 | JPY | 554 | 576 | 552 | 576 | 576 | +25 (+4.54%) | 32,300 |
| 9 Sep 2021 | JPY | 563 | 570 | 548 | 551 | 551 | -13 (-2.30%) | 25,700 |
| 8 Sep 2021 | JPY | 554 | 569 | 551 | 564 | 564 | +10 (+1.81%) | 54,500 |
| 7 Sep 2021 | JPY | 547 | 554 | 545 | 554 | 554 | +7 (+1.28%) | 21,200 |
| 6 Sep 2021 | JPY | 547 | 551 | 544 | 547 | 547 | 0.0 (0.0%) | 18,600 |
| 3 Sep 2021 | JPY | 545 | 547 | 537 | 547 | 547 | +2 (+0.37%) | 21,500 |
| 2 Sep 2021 | JPY | 543 | 546 | 539 | 545 | 545 | +2 (+0.37%) | 20,800 |
| 1 Sep 2021 | JPY | 540 | 544 | 531 | 543 | 543 | +3 (+0.56%) | 29,900 |
