| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 529 | 540 | 529 | 540 | 540 | +14 (+2.66%) | 22,500 |
| 30 Aug 2021 | JPY | 530 | 532 | 524 | 526 | 526 | -7 (-1.31%) | 27,600 |
| 27 Aug 2021 | JPY | 533 | 533 | 526 | 533 | 533 | +2 (+0.38%) | 13,000 |
| 26 Aug 2021 | JPY | 526 | 537 | 526 | 531 | 531 | +10 (+1.92%) | 19,500 |
| 25 Aug 2021 | JPY | 518 | 528 | 518 | 521 | 521 | +1 (+0.19%) | 12,100 |
| 24 Aug 2021 | JPY | 513 | 528 | 513 | 520 | 520 | +9 (+1.76%) | 29,900 |
| 23 Aug 2021 | JPY | 492 | 514 | 492 | 511 | 511 | +18 (+3.65%) | 37,500 |
| 20 Aug 2021 | JPY | 519 | 519 | 487 | 493 | 493 | -16 (-3.14%) | 80,100 |
| 19 Aug 2021 | JPY | 514 | 526 | 505 | 509 | 509 | -13 (-2.49%) | 29,700 |
| 18 Aug 2021 | JPY | 520 | 529 | 510 | 522 | 522 | +2 (+0.38%) | 23,900 |
| 17 Aug 2021 | JPY | 530 | 535 | 520 | 520 | 520 | -10 (-1.89%) | 24,500 |
| 16 Aug 2021 | JPY | 565 | 565 | 529 | 530 | 530 | -35 (-6.19%) | 83,900 |
| 13 Aug 2021 | JPY | 555 | 568 | 554 | 565 | 565 | +15 (+2.73%) | 38,600 |
| 12 Aug 2021 | JPY | 554 | 555 | 544 | 550 | 550 | -4 (-0.72%) | 62,400 |
| 11 Aug 2021 | JPY | 552 | 554 | 550 | 554 | 554 | 0.0 (0.0%) | 19,700 |
| 10 Aug 2021 | JPY | 554 | 560 | 551 | 554 | 554 | +2 (+0.36%) | 18,500 |
| 6 Aug 2021 | JPY | 560 | 564 | 550 | 552 | 552 | -1 (-0.18%) | 56,100 |
| 5 Aug 2021 | JPY | 556 | 569 | 553 | 553 | 553 | 0.0 (0.0%) | 25,900 |
| 4 Aug 2021 | JPY | 579 | 579 | 553 | 553 | 553 | -26 (-4.49%) | 38,000 |
| 3 Aug 2021 | JPY | 575 | 584 | 572 | 579 | 579 | +8 (+1.40%) | 38,000 |
| 2 Aug 2021 | JPY | 562 | 571 | 562 | 571 | 571 | +10 (+1.78%) | 19,600 |
| 30 Jul 2021 | JPY | 574 | 574 | 556 | 561 | 561 | -8 (-1.41%) | 16,400 |
| 29 Jul 2021 | JPY | 569 | 570 | 564 | 569 | 569 | 0.0 (0.0%) | 10,900 |
| 28 Jul 2021 | JPY | 571 | 572 | 562 | 569 | 569 | -7 (-1.22%) | 26,800 |
| 27 Jul 2021 | JPY | 562 | 576 | 560 | 576 | 576 | +24 (+4.35%) | 62,100 |
| 26 Jul 2021 | JPY | 560 | 568 | 550 | 552 | 552 | -10 (-1.78%) | 41,800 |
| 21 Jul 2021 | JPY | 565 | 566 | 558 | 562 | 562 | -1 (-0.18%) | 16,800 |
| 20 Jul 2021 | JPY | 561 | 568 | 559 | 563 | 563 | -1 (-0.18%) | 26,900 |
| 19 Jul 2021 | JPY | 555 | 566 | 554 | 564 | 564 | +7 (+1.26%) | 21,600 |
| 16 Jul 2021 | JPY | 563 | 563 | 552 | 557 | 557 | -6 (-1.07%) | 59,300 |
