| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 590 | 590 | 563 | 563 | 563 | -24 (-4.09%) | 55,300 |
| 14 Jul 2021 | JPY | 590 | 598 | 587 | 587 | 587 | -4 (-0.68%) | 24,200 |
| 13 Jul 2021 | JPY | 590 | 593 | 584 | 591 | 591 | +2 (+0.34%) | 16,300 |
| 12 Jul 2021 | JPY | 593 | 595 | 585 | 589 | 589 | +5 (+0.86%) | 20,700 |
| 9 Jul 2021 | JPY | 581 | 588 | 565 | 584 | 584 | +2 (+0.34%) | 32,900 |
| 8 Jul 2021 | JPY | 591 | 600 | 582 | 582 | 582 | -15 (-2.51%) | 29,100 |
| 7 Jul 2021 | JPY | 607 | 611 | 597 | 597 | 597 | -14 (-2.29%) | 24,500 |
| 6 Jul 2021 | JPY | 628 | 632 | 608 | 611 | 611 | -22 (-3.48%) | 43,700 |
| 5 Jul 2021 | JPY | 625 | 645 | 625 | 633 | 633 | +15 (+2.43%) | 66,000 |
| 2 Jul 2021 | JPY | 607 | 618 | 601 | 618 | 618 | +16 (+2.66%) | 47,400 |
| 1 Jul 2021 | JPY | 591 | 609 | 589 | 602 | 602 | +8 (+1.35%) | 45,500 |
| 30 Jun 2021 | JPY | 588 | 597 | 583 | 594 | 594 | +12 (+2.06%) | 31,500 |
| 29 Jun 2021 | JPY | 581 | 588 | 581 | 582 | 582 | -3 (-0.51%) | 18,400 |
| 28 Jun 2021 | JPY | 576 | 586 | 571 | 585 | 585 | +9 (+1.56%) | 20,600 |
| 25 Jun 2021 | JPY | 579 | 581 | 576 | 576 | 576 | -1 (-0.17%) | 11,400 |
| 24 Jun 2021 | JPY | 585 | 585 | 576 | 577 | 577 | -8 (-1.37%) | 18,300 |
| 23 Jun 2021 | JPY | 583 | 587 | 576 | 585 | 585 | +6 (+1.04%) | 21,900 |
| 22 Jun 2021 | JPY | 589 | 600 | 578 | 579 | 579 | -3 (-0.52%) | 46,300 |
| 21 Jun 2021 | JPY | 574 | 586 | 572 | 582 | 582 | -4 (-0.68%) | 40,600 |
| 18 Jun 2021 | JPY | 611 | 614 | 586 | 586 | 586 | -28 (-4.56%) | 97,900 |
| 17 Jun 2021 | JPY | 613 | 619 | 606 | 614 | 614 | -7 (-1.13%) | 33,000 |
| 16 Jun 2021 | JPY | 619 | 622 | 609 | 621 | 621 | 0.0 (0.0%) | 19,200 |
| 15 Jun 2021 | JPY | 612 | 623 | 609 | 621 | 621 | +2 (+0.32%) | 21,700 |
| 14 Jun 2021 | JPY | 619 | 619 | 608 | 619 | 619 | +1 (+0.16%) | 15,600 |
| 11 Jun 2021 | JPY | 620 | 620 | 613 | 618 | 618 | -5 (-0.80%) | 16,300 |
| 10 Jun 2021 | JPY | 623 | 623 | 614 | 623 | 623 | 0.0 (0.0%) | 9,100 |
| 9 Jun 2021 | JPY | 628 | 628 | 621 | 623 | 623 | -3 (-0.48%) | 10,300 |
| 8 Jun 2021 | JPY | 611 | 627 | 611 | 626 | 626 | +9 (+1.46%) | 21,900 |
| 7 Jun 2021 | JPY | 604 | 617 | 604 | 617 | 617 | +11 (+1.82%) | 20,500 |
| 4 Jun 2021 | JPY | 629 | 629 | 605 | 606 | 606 | -18 (-2.88%) | 37,900 |
