| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 620 | 625 | 616 | 624 | 624 | +10 (+1.63%) | 15,800 |
| 2 Jun 2021 | JPY | 610 | 619 | 606 | 614 | 614 | +6 (+0.99%) | 16,000 |
| 1 Jun 2021 | JPY | 610 | 614 | 600 | 608 | 608 | -2 (-0.33%) | 33,800 |
| 31 May 2021 | JPY | 622 | 622 | 607 | 610 | 610 | -12 (-1.93%) | 26,700 |
| 28 May 2021 | JPY | 623 | 623 | 605 | 622 | 622 | +19 (+3.15%) | 58,000 |
| 27 May 2021 | JPY | 620 | 620 | 601 | 603 | 603 | -18 (-2.90%) | 78,500 |
| 26 May 2021 | JPY | 638 | 638 | 621 | 621 | 621 | -22 (-3.42%) | 47,100 |
| 25 May 2021 | JPY | 653 | 660 | 640 | 643 | 643 | -9 (-1.38%) | 42,700 |
| 24 May 2021 | JPY | 663 | 670 | 651 | 652 | 652 | -18 (-2.69%) | 26,100 |
| 21 May 2021 | JPY | 671 | 679 | 669 | 670 | 670 | -5 (-0.74%) | 22,900 |
| 20 May 2021 | JPY | 652 | 683 | 652 | 675 | 675 | +23 (+3.53%) | 61,600 |
| 19 May 2021 | JPY | 655 | 664 | 651 | 652 | 652 | -13 (-1.95%) | 28,900 |
| 18 May 2021 | JPY | 642 | 667 | 642 | 665 | 665 | +23 (+3.58%) | 62,400 |
| 17 May 2021 | JPY | 650 | 664 | 630 | 642 | 642 | -5 (-0.77%) | 73,400 |
| 14 May 2021 | JPY | 641 | 652 | 640 | 647 | 647 | +6 (+0.94%) | 29,400 |
| 13 May 2021 | JPY | 650 | 657 | 633 | 641 | 641 | -17 (-2.58%) | 64,100 |
| 12 May 2021 | JPY | 677 | 690 | 653 | 658 | 658 | -26 (-3.80%) | 52,200 |
| 11 May 2021 | JPY | 668 | 687 | 662 | 684 | 684 | +19 (+2.86%) | 72,800 |
| 10 May 2021 | JPY | 652 | 669 | 652 | 665 | 665 | +14 (+2.15%) | 105,900 |
| 7 May 2021 | JPY | 681 | 681 | 650 | 651 | 651 | -44 (-6.33%) | 218,200 |
| 6 May 2021 | JPY | 717 | 728 | 688 | 695 | 695 | -82 (-10.55%) | 263,100 |
| 30 Apr 2021 | JPY | 761 | 778 | 761 | 777 | 777 | +18 (+2.37%) | 54,900 |
| 28 Apr 2021 | JPY | 774 | 784 | 758 | 759 | 759 | -15 (-1.94%) | 63,100 |
| 27 Apr 2021 | JPY | 775 | 805 | 774 | 774 | 774 | +3 (+0.39%) | 97,200 |
| 26 Apr 2021 | JPY | 768 | 772 | 751 | 771 | 771 | +7 (+0.92%) | 49,200 |
| 23 Apr 2021 | JPY | 770 | 770 | 750 | 764 | 764 | -9 (-1.16%) | 51,000 |
| 22 Apr 2021 | JPY | 766 | 773 | 751 | 773 | 773 | +22 (+2.93%) | 47,500 |
| 21 Apr 2021 | JPY | 776 | 777 | 751 | 751 | 751 | -17 (-2.21%) | 108,900 |
| 20 Apr 2021 | JPY | 742 | 771 | 735 | 768 | 768 | +20 (+2.67%) | 99,400 |
| 19 Apr 2021 | JPY | 734 | 755 | 724 | 748 | 748 | +25 (+3.46%) | 112,000 |
