| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 703 | 727 | 692 | 723 | 723 | +11 (+1.54%) | 124,600 |
| 15 Apr 2021 | JPY | 692 | 739 | 690 | 712 | 712 | +30 (+4.40%) | 235,300 |
| 14 Apr 2021 | JPY | 685 | 687 | 675 | 682 | 682 | -3 (-0.44%) | 38,100 |
| 13 Apr 2021 | JPY | 682 | 687 | 679 | 685 | 685 | +4 (+0.59%) | 21,800 |
| 12 Apr 2021 | JPY | 681 | 682 | 668 | 681 | 681 | 0.0 (0.0%) | 28,200 |
| 9 Apr 2021 | JPY | 679 | 687 | 672 | 681 | 681 | +9 (+1.34%) | 46,600 |
| 8 Apr 2021 | JPY | 672 | 684 | 657 | 672 | 672 | 0.0 (0.0%) | 102,500 |
| 7 Apr 2021 | JPY | 684 | 685 | 665 | 672 | 672 | -14 (-2.04%) | 102,500 |
| 6 Apr 2021 | JPY | 706 | 706 | 683 | 686 | 686 | -13 (-1.86%) | 54,600 |
| 5 Apr 2021 | JPY | 683 | 703 | 680 | 699 | 699 | +16 (+2.34%) | 83,400 |
| 2 Apr 2021 | JPY | 696 | 703 | 670 | 683 | 683 | -13 (-1.87%) | 97,100 |
| 1 Apr 2021 | JPY | 694 | 706 | 686 | 696 | 696 | +3 (+0.43%) | 58,700 |
| 31 Mar 2021 | JPY | 680 | 697 | 677 | 693 | 693 | +8 (+1.17%) | 52,500 |
| 30 Mar 2021 | JPY | 669 | 686 | 667 | 685 | 685 | +12 (+1.78%) | 39,000 |
| 29 Mar 2021 | JPY | 682 | 683 | 662 | 673 | 673 | +1 (+0.15%) | 36,600 |
| 26 Mar 2021 | JPY | 672 | 685 | 662 | 672 | 672 | +3 (+0.45%) | 35,700 |
| 25 Mar 2021 | JPY | 648 | 669 | 640 | 669 | 669 | +29 (+4.53%) | 35,500 |
| 24 Mar 2021 | JPY | 660 | 667 | 637 | 640 | 640 | -27 (-4.05%) | 59,500 |
| 23 Mar 2021 | JPY | 688 | 688 | 661 | 667 | 667 | -15 (-2.20%) | 59,100 |
| 22 Mar 2021 | JPY | 688 | 688 | 672 | 682 | 682 | +1 (+0.15%) | 38,600 |
| 19 Mar 2021 | JPY | 688 | 688 | 667 | 681 | 681 | -7 (-1.02%) | 67,400 |
| 18 Mar 2021 | JPY | 656 | 694 | 656 | 688 | 688 | +42 (+6.50%) | 131,600 |
| 17 Mar 2021 | JPY | 635 | 655 | 630 | 646 | 646 | +16 (+2.54%) | 58,600 |
| 16 Mar 2021 | JPY | 636 | 637 | 626 | 630 | 630 | -15 (-2.33%) | 43,200 |
| 15 Mar 2021 | JPY | 630 | 645 | 619 | 645 | 645 | +23 (+3.70%) | 58,900 |
| 12 Mar 2021 | JPY | 629 | 629 | 613 | 622 | 622 | -9 (-1.43%) | 28,400 |
| 11 Mar 2021 | JPY | 609 | 635 | 609 | 631 | 631 | +23 (+3.78%) | 38,400 |
| 10 Mar 2021 | JPY | 609 | 609 | 602 | 608 | 608 | +7 (+1.16%) | 15,800 |
| 9 Mar 2021 | JPY | 606 | 606 | 591 | 601 | 601 | +1 (+0.17%) | 31,300 |
| 8 Mar 2021 | JPY | 603 | 611 | 593 | 600 | 600 | +3 (+0.50%) | 36,200 |
