| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 258 | 259 | 257 | 257 | 257 | -1 (-0.39%) | 33,300 |
| 20 Jun 2024 | JPY | 260 | 261 | 258 | 258 | 258 | -2 (-0.77%) | 33,800 |
| 19 Jun 2024 | JPY | 260 | 265 | 260 | 260 | 260 | +1 (+0.39%) | 40,100 |
| 18 Jun 2024 | JPY | 261 | 263 | 259 | 259 | 259 | -2 (-0.77%) | 37,900 |
| 17 Jun 2024 | JPY | 264 | 266 | 261 | 261 | 261 | -5 (-1.88%) | 38,700 |
| 14 Jun 2024 | JPY | 260 | 266 | 260 | 266 | 266 | +5 (+1.92%) | 38,000 |
| 13 Jun 2024 | JPY | 262 | 266 | 261 | 261 | 261 | -1 (-0.38%) | 66,300 |
| 12 Jun 2024 | JPY | 260 | 266 | 260 | 262 | 262 | +4 (+1.55%) | 57,000 |
| 11 Jun 2024 | JPY | 259 | 262 | 255 | 258 | 258 | -1 (-0.39%) | 42,800 |
| 10 Jun 2024 | JPY | 256 | 262 | 255 | 259 | 259 | +6 (+2.37%) | 79,900 |
| 7 Jun 2024 | JPY | 253 | 255 | 252 | 253 | 253 | -2 (-0.78%) | 34,100 |
| 6 Jun 2024 | JPY | 262 | 262 | 253 | 255 | 255 | -7 (-2.67%) | 104,500 |
| 5 Jun 2024 | JPY | 257 | 262 | 256 | 262 | 262 | +7 (+2.75%) | 59,200 |
| 4 Jun 2024 | JPY | 252 | 260 | 252 | 255 | 255 | +1 (+0.39%) | 98,700 |
| 3 Jun 2024 | JPY | 263 | 263 | 252 | 254 | 254 | -7 (-2.68%) | 171,700 |
| 31 May 2024 | JPY | 265 | 265 | 260 | 261 | 261 | -1 (-0.38%) | 130,300 |
| 30 May 2024 | JPY | 268 | 269 | 262 | 262 | 262 | -20 (-7.09%) | 322,300 |
| 29 May 2024 | JPY | 293 | 304 | 282 | 282 | 282 | -9 (-3.09%) | 460,900 |
| 28 May 2024 | JPY | 292 | 294 | 290 | 291 | 291 | 0.0 (0.0%) | 64,100 |
| 27 May 2024 | JPY | 291 | 298 | 289 | 291 | 291 | +3 (+1.04%) | 79,300 |
| 24 May 2024 | JPY | 286 | 290 | 284 | 288 | 288 | 0.0 (0.0%) | 86,300 |
| 23 May 2024 | JPY | 288 | 290 | 286 | 288 | 288 | 0.0 (0.0%) | 71,000 |
| 22 May 2024 | JPY | 290 | 293 | 288 | 288 | 288 | -4 (-1.37%) | 91,000 |
| 21 May 2024 | JPY | 295 | 295 | 290 | 292 | 292 | -1 (-0.34%) | 65,200 |
| 20 May 2024 | JPY | 299 | 300 | 293 | 293 | 293 | +1 (+0.34%) | 137,800 |
| 17 May 2024 | JPY | 287 | 292 | 286 | 292 | 292 | +5 (+1.74%) | 78,400 |
| 16 May 2024 | JPY | 295 | 295 | 284 | 287 | 287 | -6 (-2.05%) | 85,400 |
| 15 May 2024 | JPY | 295 | 299 | 293 | 293 | 293 | 0.0 (0.0%) | 120,200 |
| 14 May 2024 | JPY | 292 | 293 | 290 | 293 | 293 | +1 (+0.34%) | 47,900 |
| 13 May 2024 | JPY | 289 | 293 | 289 | 292 | 292 | +9 (+3.18%) | 86,600 |
