| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 603 | 607 | 578 | 597 | 597 | -11 (-1.81%) | 52,300 |
| 4 Mar 2021 | JPY | 612 | 614 | 602 | 608 | 608 | -11 (-1.78%) | 24,500 |
| 3 Mar 2021 | JPY | 612 | 624 | 601 | 619 | 619 | +3 (+0.49%) | 53,200 |
| 2 Mar 2021 | JPY | 634 | 637 | 611 | 616 | 616 | -18 (-2.84%) | 59,900 |
| 1 Mar 2021 | JPY | 628 | 637 | 617 | 634 | 634 | +14 (+2.26%) | 51,200 |
| 26 Feb 2021 | JPY | 603 | 623 | 598 | 620 | 620 | +10 (+1.64%) | 52,600 |
| 25 Feb 2021 | JPY | 603 | 620 | 596 | 610 | 610 | +19 (+3.21%) | 33,600 |
| 24 Feb 2021 | JPY | 605 | 617 | 588 | 591 | 591 | -15 (-2.48%) | 48,800 |
| 22 Feb 2021 | JPY | 593 | 611 | 587 | 606 | 606 | +23 (+3.95%) | 54,300 |
| 19 Feb 2021 | JPY | 638 | 639 | 582 | 583 | 583 | -47 (-7.46%) | 111,500 |
| 18 Feb 2021 | JPY | 600 | 630 | 595 | 630 | 630 | +33 (+5.53%) | 157,600 |
| 17 Feb 2021 | JPY | 583 | 599 | 582 | 597 | 597 | +11 (+1.88%) | 40,300 |
| 16 Feb 2021 | JPY | 577 | 586 | 577 | 586 | 586 | +6 (+1.03%) | 25,100 |
| 15 Feb 2021 | JPY | 585 | 585 | 577 | 580 | 580 | -1 (-0.17%) | 16,500 |
| 12 Feb 2021 | JPY | 590 | 592 | 581 | 581 | 581 | -11 (-1.86%) | 20,800 |
| 10 Feb 2021 | JPY | 593 | 594 | 581 | 592 | 592 | +3 (+0.51%) | 15,900 |
| 9 Feb 2021 | JPY | 595 | 595 | 584 | 589 | 589 | -4 (-0.67%) | 18,600 |
| 8 Feb 2021 | JPY | 579 | 593 | 574 | 593 | 593 | +14 (+2.42%) | 48,200 |
| 5 Feb 2021 | JPY | 578 | 584 | 574 | 579 | 579 | +2 (+0.35%) | 16,500 |
| 4 Feb 2021 | JPY | 578 | 586 | 576 | 577 | 577 | +2 (+0.35%) | 20,900 |
| 3 Feb 2021 | JPY | 574 | 583 | 572 | 575 | 575 | +2 (+0.35%) | 39,300 |
| 2 Feb 2021 | JPY | 559 | 573 | 556 | 573 | 573 | +18 (+3.24%) | 25,000 |
| 1 Feb 2021 | JPY | 557 | 563 | 553 | 555 | 555 | -2 (-0.36%) | 28,800 |
| 29 Jan 2021 | JPY | 569 | 577 | 557 | 557 | 557 | -9 (-1.59%) | 49,400 |
| 28 Jan 2021 | JPY | 559 | 568 | 556 | 566 | 566 | -1 (-0.18%) | 41,900 |
| 27 Jan 2021 | JPY | 564 | 570 | 564 | 567 | 567 | +4 (+0.71%) | 17,400 |
| 26 Jan 2021 | JPY | 571 | 574 | 557 | 563 | 563 | -9 (-1.57%) | 43,000 |
| 25 Jan 2021 | JPY | 573 | 576 | 570 | 572 | 572 | -1 (-0.17%) | 15,500 |
| 22 Jan 2021 | JPY | 577 | 580 | 572 | 573 | 573 | -5 (-0.87%) | 27,900 |
| 21 Jan 2021 | JPY | 581 | 586 | 578 | 578 | 578 | -3 (-0.52%) | 13,400 |
