| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 582 | 584 | 575 | 581 | 581 | +4 (+0.69%) | 15,800 |
| 19 Jan 2021 | JPY | 578 | 586 | 577 | 577 | 577 | -4 (-0.69%) | 17,300 |
| 18 Jan 2021 | JPY | 585 | 585 | 576 | 581 | 581 | -4 (-0.68%) | 22,900 |
| 15 Jan 2021 | JPY | 575 | 585 | 570 | 585 | 585 | +10 (+1.74%) | 34,100 |
| 14 Jan 2021 | JPY | 578 | 583 | 571 | 575 | 575 | -10 (-1.71%) | 30,900 |
| 13 Jan 2021 | JPY | 575 | 585 | 575 | 585 | 585 | +11 (+1.92%) | 22,700 |
| 12 Jan 2021 | JPY | 579 | 579 | 567 | 574 | 574 | -5 (-0.86%) | 31,900 |
| 8 Jan 2021 | JPY | 590 | 590 | 571 | 579 | 579 | -2 (-0.34%) | 62,100 |
| 7 Jan 2021 | JPY | 599 | 614 | 579 | 581 | 581 | 0.0 (0.0%) | 92,300 |
| 6 Jan 2021 | JPY | 608 | 616 | 570 | 581 | 581 | -35 (-5.68%) | 91,600 |
| 5 Jan 2021 | JPY | 590 | 618 | 588 | 616 | 616 | +16 (+2.67%) | 45,300 |
| 4 Jan 2021 | JPY | 619 | 619 | 586 | 600 | 600 | -4 (-0.66%) | 37,700 |
| 30 Dec 2020 | JPY | 607 | 618 | 593 | 604 | 604 | +5 (+0.83%) | 55,400 |
| 29 Dec 2020 | JPY | 612 | 621 | 598 | 599 | 599 | -13 (-2.12%) | 54,700 |
| 28 Dec 2020 | JPY | 597 | 614 | 583 | 612 | 612 | +15 (+2.51%) | 125,500 |
| 25 Dec 2020 | JPY | 565 | 598 | 565 | 597 | 597 | +27 (+4.74%) | 58,500 |
| 24 Dec 2020 | JPY | 572 | 579 | 566 | 570 | 570 | -4 (-0.70%) | 18,000 |
| 23 Dec 2020 | JPY | 580 | 589 | 574 | 574 | 574 | -6 (-1.03%) | 21,500 |
| 22 Dec 2020 | JPY | 604 | 604 | 578 | 580 | 580 | -24 (-3.97%) | 34,500 |
| 21 Dec 2020 | JPY | 598 | 609 | 589 | 604 | 604 | +6 (+1.00%) | 41,600 |
| 18 Dec 2020 | JPY | 567 | 598 | 567 | 598 | 598 | +32 (+5.65%) | 49,000 |
| 17 Dec 2020 | JPY | 577 | 582 | 565 | 566 | 566 | -13 (-2.25%) | 40,100 |
| 16 Dec 2020 | JPY | 582 | 584 | 574 | 579 | 579 | +4 (+0.70%) | 14,700 |
| 15 Dec 2020 | JPY | 585 | 585 | 574 | 575 | 575 | -8 (-1.37%) | 19,700 |
| 14 Dec 2020 | JPY | 581 | 586 | 576 | 583 | 583 | +8 (+1.39%) | 19,200 |
| 11 Dec 2020 | JPY | 578 | 579 | 573 | 575 | 575 | +1 (+0.17%) | 29,500 |
| 10 Dec 2020 | JPY | 578 | 585 | 574 | 574 | 574 | -9 (-1.54%) | 24,800 |
| 9 Dec 2020 | JPY | 598 | 598 | 581 | 583 | 583 | -9 (-1.52%) | 23,000 |
| 8 Dec 2020 | JPY | 590 | 597 | 584 | 592 | 592 | -1 (-0.17%) | 27,400 |
| 7 Dec 2020 | JPY | 620 | 620 | 590 | 593 | 593 | -24 (-3.89%) | 69,300 |
