| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 617 | 618 | 606 | 617 | 617 | +4 (+0.65%) | 65,100 |
| 3 Dec 2020 | JPY | 609 | 613 | 599 | 613 | 613 | +9 (+1.49%) | 135,300 |
| 2 Dec 2020 | JPY | 592 | 607 | 589 | 604 | 604 | +16 (+2.72%) | 103,000 |
| 1 Dec 2020 | JPY | 572 | 591 | 572 | 588 | 588 | +12 (+2.08%) | 57,000 |
| 30 Nov 2020 | JPY | 582 | 582 | 573 | 576 | 576 | -4 (-0.69%) | 33,900 |
| 27 Nov 2020 | JPY | 561 | 580 | 561 | 580 | 580 | +15 (+2.65%) | 68,100 |
| 26 Nov 2020 | JPY | 571 | 571 | 564 | 565 | 565 | -5 (-0.88%) | 17,300 |
| 25 Nov 2020 | JPY | 573 | 577 | 561 | 570 | 570 | -3 (-0.52%) | 37,600 |
| 24 Nov 2020 | JPY | 575 | 584 | 573 | 573 | 573 | +1 (+0.17%) | 41,000 |
| 20 Nov 2020 | JPY | 564 | 579 | 564 | 572 | 572 | 0.0 (0.0%) | 29,100 |
| 19 Nov 2020 | JPY | 568 | 573 | 561 | 572 | 572 | +1 (+0.18%) | 31,300 |
| 18 Nov 2020 | JPY | 577 | 582 | 566 | 571 | 571 | -7 (-1.21%) | 40,800 |
| 17 Nov 2020 | JPY | 575 | 580 | 569 | 578 | 578 | +3 (+0.52%) | 48,900 |
| 16 Nov 2020 | JPY | 578 | 584 | 566 | 575 | 575 | -1 (-0.17%) | 50,300 |
| 13 Nov 2020 | JPY | 571 | 578 | 558 | 576 | 576 | +5 (+0.88%) | 31,900 |
| 12 Nov 2020 | JPY | 576 | 576 | 564 | 571 | 571 | -5 (-0.87%) | 24,500 |
| 11 Nov 2020 | JPY | 567 | 576 | 559 | 576 | 576 | +11 (+1.95%) | 38,300 |
| 10 Nov 2020 | JPY | 562 | 568 | 553 | 565 | 565 | +8 (+1.44%) | 36,800 |
| 9 Nov 2020 | JPY | 555 | 562 | 552 | 557 | 557 | +2 (+0.36%) | 28,600 |
| 6 Nov 2020 | JPY | 554 | 558 | 545 | 555 | 555 | +2 (+0.36%) | 26,800 |
| 5 Nov 2020 | JPY | 540 | 553 | 535 | 553 | 553 | +23 (+4.34%) | 31,600 |
| 4 Nov 2020 | JPY | 532 | 539 | 526 | 530 | 530 | +5 (+0.95%) | 39,000 |
| 2 Nov 2020 | JPY | 520 | 530 | 520 | 525 | 525 | +3 (+0.57%) | 35,100 |
| 30 Oct 2020 | JPY | 545 | 545 | 520 | 522 | 522 | -23 (-4.22%) | 63,500 |
| 29 Oct 2020 | JPY | 538 | 548 | 532 | 545 | 545 | -3 (-0.55%) | 37,500 |
| 28 Oct 2020 | JPY | 564 | 566 | 548 | 548 | 548 | -19 (-3.35%) | 36,200 |
| 27 Oct 2020 | JPY | 557 | 567 | 549 | 567 | 567 | 0.0 (0.0%) | 48,000 |
| 26 Oct 2020 | JPY | 584 | 584 | 565 | 567 | 567 | -18 (-3.08%) | 49,800 |
| 23 Oct 2020 | JPY | 589 | 589 | 574 | 585 | 585 | -2 (-0.34%) | 32,800 |
| 22 Oct 2020 | JPY | 597 | 599 | 579 | 587 | 587 | -5 (-0.84%) | 73,500 |
