| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 597 | 603 | 588 | 592 | 592 | 0.0 (0.0%) | 56,900 |
| 20 Oct 2020 | JPY | 591 | 602 | 588 | 592 | 592 | -2 (-0.34%) | 39,700 |
| 19 Oct 2020 | JPY | 586 | 598 | 583 | 594 | 594 | +8 (+1.37%) | 58,500 |
| 16 Oct 2020 | JPY | 587 | 598 | 579 | 586 | 586 | +5 (+0.86%) | 81,000 |
| 15 Oct 2020 | JPY | 588 | 594 | 578 | 581 | 581 | -12 (-2.02%) | 80,600 |
| 14 Oct 2020 | JPY | 600 | 602 | 592 | 593 | 593 | -11 (-1.82%) | 46,000 |
| 13 Oct 2020 | JPY | 598 | 605 | 587 | 604 | 604 | +12 (+2.03%) | 163,800 |
| 12 Oct 2020 | JPY | 580 | 592 | 578 | 592 | 592 | +8 (+1.37%) | 88,600 |
| 9 Oct 2020 | JPY | 593 | 593 | 576 | 584 | 584 | -8 (-1.35%) | 191,400 |
| 8 Oct 2020 | JPY | 611 | 620 | 591 | 592 | 592 | -79 (-11.77%) | 643,100 |
| 7 Oct 2020 | JPY | 675 | 678 | 652 | 671 | 671 | +2 (+0.30%) | 232,200 |
| 6 Oct 2020 | JPY | 649 | 669 | 647 | 669 | 669 | +27 (+4.21%) | 122,500 |
| 5 Oct 2020 | JPY | 624 | 649 | 624 | 642 | 642 | +18 (+2.88%) | 67,000 |
| 2 Oct 2020 | JPY | 631 | 647 | 619 | 624 | 624 | -14 (-2.19%) | 64,300 |
| 30 Sep 2020 | JPY | 646 | 654 | 630 | 638 | 638 | -12 (-1.85%) | 39,500 |
| 29 Sep 2020 | JPY | 640 | 650 | 631 | 650 | 650 | +13 (+2.04%) | 50,900 |
| 28 Sep 2020 | JPY | 646 | 646 | 619 | 637 | 637 | -7 (-1.09%) | 56,000 |
| 25 Sep 2020 | JPY | 629 | 644 | 628 | 644 | 644 | +11 (+1.74%) | 48,500 |
| 24 Sep 2020 | JPY | 647 | 647 | 624 | 633 | 633 | -20 (-3.06%) | 68,800 |
| 23 Sep 2020 | JPY | 660 | 661 | 646 | 653 | 653 | -17 (-2.54%) | 46,300 |
| 18 Sep 2020 | JPY | 661 | 670 | 650 | 670 | 670 | +9 (+1.36%) | 84,200 |
| 17 Sep 2020 | JPY | 664 | 666 | 652 | 661 | 661 | -3 (-0.45%) | 29,300 |
| 16 Sep 2020 | JPY | 655 | 668 | 654 | 664 | 664 | +3 (+0.45%) | 42,600 |
| 15 Sep 2020 | JPY | 664 | 664 | 650 | 661 | 661 | +1 (+0.15%) | 25,500 |
| 14 Sep 2020 | JPY | 659 | 666 | 654 | 660 | 660 | -2 (-0.30%) | 28,200 |
| 11 Sep 2020 | JPY | 647 | 665 | 645 | 662 | 662 | +8 (+1.22%) | 46,500 |
| 10 Sep 2020 | JPY | 674 | 674 | 648 | 654 | 654 | -13 (-1.95%) | 54,400 |
| 9 Sep 2020 | JPY | 663 | 670 | 655 | 667 | 667 | -6 (-0.89%) | 24,400 |
| 8 Sep 2020 | JPY | 658 | 673 | 651 | 673 | 673 | +20 (+3.06%) | 48,900 |
| 7 Sep 2020 | JPY | 674 | 674 | 645 | 653 | 653 | -21 (-3.12%) | 98,100 |
