| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 671 | 682 | 666 | 674 | 674 | -17 (-2.46%) | 69,400 |
| 3 Sep 2020 | JPY | 700 | 704 | 688 | 691 | 691 | -12 (-1.71%) | 121,900 |
| 2 Sep 2020 | JPY | 711 | 715 | 695 | 703 | 703 | +2 (+0.29%) | 118,500 |
| 1 Sep 2020 | JPY | 696 | 714 | 694 | 701 | 701 | -1 (-0.14%) | 130,500 |
| 31 Aug 2020 | JPY | 667 | 704 | 667 | 702 | 702 | +49 (+7.50%) | 163,400 |
| 28 Aug 2020 | JPY | 679 | 679 | 648 | 653 | 653 | -29 (-4.25%) | 141,000 |
| 27 Aug 2020 | JPY | 693 | 695 | 675 | 682 | 682 | -14 (-2.01%) | 46,800 |
| 26 Aug 2020 | JPY | 678 | 698 | 675 | 696 | 696 | +16 (+2.35%) | 53,500 |
| 25 Aug 2020 | JPY | 699 | 699 | 667 | 680 | 680 | -12 (-1.73%) | 99,200 |
| 24 Aug 2020 | JPY | 655 | 700 | 655 | 692 | 692 | +38 (+5.81%) | 242,000 |
| 21 Aug 2020 | JPY | 648 | 659 | 640 | 654 | 654 | +16 (+2.51%) | 59,600 |
| 20 Aug 2020 | JPY | 653 | 670 | 632 | 638 | 638 | -12 (-1.85%) | 102,400 |
| 19 Aug 2020 | JPY | 643 | 658 | 634 | 650 | 650 | +15 (+2.36%) | 89,000 |
| 18 Aug 2020 | JPY | 600 | 635 | 595 | 635 | 635 | +35 (+5.83%) | 72,600 |
| 17 Aug 2020 | JPY | 620 | 620 | 599 | 600 | 600 | -18 (-2.91%) | 50,300 |
| 14 Aug 2020 | JPY | 625 | 628 | 613 | 618 | 618 | -10 (-1.59%) | 63,400 |
| 13 Aug 2020 | JPY | 644 | 644 | 612 | 628 | 628 | -6 (-0.95%) | 96,600 |
| 12 Aug 2020 | JPY | 646 | 649 | 610 | 634 | 634 | -22 (-3.35%) | 180,300 |
| 11 Aug 2020 | JPY | 596 | 662 | 585 | 656 | 656 | +69 (+11.75%) | 433,400 |
| 7 Aug 2020 | JPY | 589 | 589 | 564 | 587 | 587 | +3 (+0.51%) | 87,800 |
| 6 Aug 2020 | JPY | 600 | 601 | 563 | 584 | 584 | +1 (+0.17%) | 104,200 |
| 5 Aug 2020 | JPY | 550 | 584 | 545 | 583 | 583 | +35 (+6.39%) | 85,200 |
| 4 Aug 2020 | JPY | 525 | 548 | 524 | 548 | 548 | +33 (+6.41%) | 56,800 |
| 3 Aug 2020 | JPY | 501 | 517 | 498 | 515 | 515 | +29 (+5.97%) | 63,900 |
| 31 Jul 2020 | JPY | 514 | 514 | 485 | 486 | 486 | -36 (-6.90%) | 54,900 |
| 30 Jul 2020 | JPY | 513 | 522 | 499 | 522 | 522 | +6 (+1.16%) | 44,800 |
| 29 Jul 2020 | JPY | 536 | 536 | 511 | 516 | 516 | -20 (-3.73%) | 41,200 |
| 28 Jul 2020 | JPY | 540 | 545 | 534 | 536 | 536 | -7 (-1.29%) | 15,800 |
| 27 Jul 2020 | JPY | 554 | 554 | 535 | 543 | 543 | -5 (-0.91%) | 19,600 |
| 22 Jul 2020 | JPY | 559 | 573 | 539 | 548 | 548 | -11 (-1.97%) | 34,900 |
