| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 542 | 568 | 542 | 559 | 559 | +17 (+3.14%) | 46,200 |
| 20 Jul 2020 | JPY | 543 | 548 | 532 | 542 | 542 | +4 (+0.74%) | 19,000 |
| 17 Jul 2020 | JPY | 541 | 546 | 533 | 538 | 538 | -11 (-2.00%) | 38,000 |
| 16 Jul 2020 | JPY | 530 | 552 | 527 | 549 | 549 | -27 (-4.69%) | 136,200 |
| 15 Jul 2020 | JPY | 565 | 579 | 563 | 576 | 576 | +13 (+2.31%) | 72,700 |
| 14 Jul 2020 | JPY | 555 | 568 | 555 | 563 | 563 | -3 (-0.53%) | 34,800 |
| 13 Jul 2020 | JPY | 558 | 566 | 545 | 566 | 566 | +15 (+2.72%) | 25,900 |
| 10 Jul 2020 | JPY | 560 | 561 | 551 | 551 | 551 | -8 (-1.43%) | 27,700 |
| 9 Jul 2020 | JPY | 583 | 583 | 559 | 559 | 559 | -20 (-3.45%) | 42,900 |
| 8 Jul 2020 | JPY | 571 | 584 | 563 | 579 | 579 | 0.0 (0.0%) | 30,900 |
| 7 Jul 2020 | JPY | 577 | 579 | 561 | 579 | 579 | +7 (+1.22%) | 26,400 |
| 6 Jul 2020 | JPY | 553 | 573 | 553 | 572 | 572 | +19 (+3.44%) | 24,100 |
| 3 Jul 2020 | JPY | 553 | 565 | 549 | 553 | 553 | +3 (+0.55%) | 25,500 |
| 2 Jul 2020 | JPY | 577 | 577 | 549 | 550 | 550 | -24 (-4.18%) | 58,400 |
| 1 Jul 2020 | JPY | 590 | 592 | 572 | 574 | 574 | -21 (-3.53%) | 48,300 |
| 30 Jun 2020 | JPY | 600 | 600 | 583 | 595 | 595 | +5 (+0.85%) | 36,000 |
| 29 Jun 2020 | JPY | 601 | 601 | 578 | 590 | 590 | -13 (-2.16%) | 78,700 |
| 26 Jun 2020 | JPY | 606 | 610 | 594 | 603 | 603 | -7 (-1.15%) | 53,700 |
| 25 Jun 2020 | JPY | 619 | 619 | 601 | 610 | 610 | -12 (-1.93%) | 61,400 |
| 24 Jun 2020 | JPY | 624 | 628 | 620 | 622 | 622 | 0.0 (0.0%) | 30,800 |
| 23 Jun 2020 | JPY | 628 | 628 | 606 | 622 | 622 | -6 (-0.96%) | 59,700 |
| 22 Jun 2020 | JPY | 631 | 635 | 618 | 628 | 628 | -3 (-0.48%) | 53,000 |
| 19 Jun 2020 | JPY | 602 | 638 | 600 | 631 | 631 | +36 (+6.05%) | 160,700 |
| 18 Jun 2020 | JPY | 609 | 612 | 595 | 595 | 595 | -24 (-3.88%) | 98,400 |
| 17 Jun 2020 | JPY | 626 | 629 | 613 | 619 | 619 | -3 (-0.48%) | 45,500 |
| 16 Jun 2020 | JPY | 590 | 629 | 585 | 622 | 622 | +42 (+7.24%) | 92,600 |
| 15 Jun 2020 | JPY | 598 | 604 | 580 | 580 | 580 | -24 (-3.97%) | 57,400 |
| 12 Jun 2020 | JPY | 586 | 607 | 581 | 604 | 604 | -12 (-1.95%) | 118,600 |
| 11 Jun 2020 | JPY | 654 | 654 | 614 | 616 | 616 | -41 (-6.24%) | 108,800 |
| 10 Jun 2020 | JPY | 660 | 665 | 653 | 657 | 657 | -9 (-1.35%) | 31,800 |
