| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 676 | 676 | 658 | 666 | 666 | -11 (-1.62%) | 41,400 |
| 8 Jun 2020 | JPY | 650 | 677 | 648 | 677 | 677 | +29 (+4.48%) | 78,800 |
| 5 Jun 2020 | JPY | 632 | 650 | 626 | 648 | 648 | +9 (+1.41%) | 89,200 |
| 4 Jun 2020 | JPY | 666 | 667 | 636 | 639 | 639 | -31 (-4.63%) | 122,200 |
| 3 Jun 2020 | JPY | 697 | 697 | 666 | 670 | 670 | -22 (-3.18%) | 76,300 |
| 2 Jun 2020 | JPY | 680 | 694 | 676 | 692 | 692 | +12 (+1.76%) | 77,300 |
| 1 Jun 2020 | JPY | 661 | 684 | 654 | 680 | 680 | +14 (+2.10%) | 73,000 |
| 29 May 2020 | JPY | 680 | 687 | 666 | 666 | 666 | -20 (-2.92%) | 96,500 |
| 28 May 2020 | JPY | 661 | 687 | 654 | 686 | 686 | +16 (+2.39%) | 276,900 |
| 27 May 2020 | JPY | 688 | 693 | 669 | 670 | 670 | -25 (-3.60%) | 313,600 |
| 26 May 2020 | JPY | 705 | 709 | 687 | 695 | 695 | -4 (-0.57%) | 112,900 |
| 25 May 2020 | JPY | 701 | 718 | 697 | 699 | 699 | -12 (-1.69%) | 131,400 |
| 22 May 2020 | JPY | 715 | 724 | 705 | 711 | 711 | -7 (-0.97%) | 60,400 |
| 21 May 2020 | JPY | 716 | 719 | 698 | 718 | 718 | +17 (+2.43%) | 128,600 |
| 20 May 2020 | JPY | 685 | 704 | 681 | 701 | 701 | +20 (+2.94%) | 91,200 |
| 19 May 2020 | JPY | 704 | 708 | 680 | 681 | 681 | -19 (-2.71%) | 114,200 |
| 18 May 2020 | JPY | 715 | 715 | 682 | 700 | 700 | -8 (-1.13%) | 109,300 |
| 15 May 2020 | JPY | 715 | 721 | 687 | 708 | 708 | +13 (+1.87%) | 96,200 |
| 14 May 2020 | JPY | 686 | 720 | 683 | 695 | 695 | +12 (+1.76%) | 171,800 |
| 13 May 2020 | JPY | 680 | 693 | 651 | 683 | 683 | -3 (-0.44%) | 85,100 |
| 12 May 2020 | JPY | 685 | 700 | 679 | 686 | 686 | +15 (+2.24%) | 110,400 |
| 11 May 2020 | JPY | 635 | 673 | 631 | 671 | 671 | +48 (+7.70%) | 140,000 |
| 8 May 2020 | JPY | 624 | 634 | 616 | 623 | 623 | +7 (+1.14%) | 85,800 |
| 7 May 2020 | JPY | 612 | 619 | 602 | 616 | 616 | +24 (+4.05%) | 107,500 |
| 1 May 2020 | JPY | 595 | 604 | 571 | 592 | 592 | +2 (+0.34%) | 110,300 |
| 30 Apr 2020 | JPY | 584 | 590 | 574 | 590 | 590 | +25 (+4.42%) | 105,100 |
| 28 Apr 2020 | JPY | 556 | 575 | 550 | 565 | 565 | +16 (+2.91%) | 137,800 |
| 27 Apr 2020 | JPY | 557 | 561 | 542 | 549 | 549 | 0.0 (0.0%) | 80,100 |
| 24 Apr 2020 | JPY | 568 | 568 | 538 | 549 | 549 | -19 (-3.35%) | 85,500 |
| 23 Apr 2020 | JPY | 546 | 593 | 546 | 568 | 568 | +22 (+4.03%) | 120,500 |
