| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 559 | 559 | 536 | 546 | 546 | -37 (-6.35%) | 147,300 |
| 21 Apr 2020 | JPY | 585 | 629 | 550 | 583 | 583 | +11 (+1.92%) | 565,800 |
| 20 Apr 2020 | JPY | 528 | 575 | 515 | 572 | 572 | +52 (+10%) | 140,200 |
| 17 Apr 2020 | JPY | 520 | 530 | 511 | 520 | 520 | +6 (+1.17%) | 69,300 |
| 16 Apr 2020 | JPY | 500 | 517 | 497 | 514 | 514 | +14 (+2.80%) | 57,700 |
| 15 Apr 2020 | JPY | 493 | 510 | 490 | 500 | 500 | +11 (+2.25%) | 77,800 |
| 14 Apr 2020 | JPY | 484 | 496 | 481 | 489 | 489 | +12 (+2.52%) | 75,700 |
| 13 Apr 2020 | JPY | 480 | 486 | 469 | 477 | 477 | -1 (-0.21%) | 75,500 |
| 10 Apr 2020 | JPY | 482 | 486 | 455 | 478 | 478 | +2 (+0.42%) | 109,100 |
| 9 Apr 2020 | JPY | 480 | 495 | 465 | 476 | 476 | -39 (-7.57%) | 268,300 |
| 8 Apr 2020 | JPY | 475 | 518 | 468 | 515 | 515 | +44 (+9.34%) | 130,300 |
| 7 Apr 2020 | JPY | 452 | 476 | 447 | 471 | 471 | +23 (+5.13%) | 78,800 |
| 6 Apr 2020 | JPY | 420 | 451 | 420 | 448 | 448 | +22 (+5.16%) | 61,500 |
| 3 Apr 2020 | JPY | 434 | 443 | 421 | 426 | 426 | -14 (-3.18%) | 58,100 |
| 2 Apr 2020 | JPY | 442 | 451 | 433 | 440 | 440 | -5 (-1.12%) | 38,700 |
| 1 Apr 2020 | JPY | 448 | 471 | 440 | 445 | 445 | -2 (-0.45%) | 63,800 |
| 31 Mar 2020 | JPY | 445 | 467 | 445 | 447 | 447 | -2 (-0.45%) | 68,200 |
| 30 Mar 2020 | JPY | 444 | 451 | 437 | 449 | 449 | -7 (-1.54%) | 71,100 |
| 27 Mar 2020 | JPY | 460 | 470 | 448 | 456 | 456 | +4 (+0.88%) | 46,800 |
| 26 Mar 2020 | JPY | 451 | 458 | 436 | 452 | 452 | -15 (-3.21%) | 69,100 |
| 25 Mar 2020 | JPY | 485 | 485 | 453 | 467 | 467 | +14 (+3.09%) | 75,000 |
| 24 Mar 2020 | JPY | 437 | 453 | 429 | 453 | 453 | +33 (+7.86%) | 74,900 |
| 23 Mar 2020 | JPY | 407 | 425 | 392 | 420 | 420 | +13 (+3.19%) | 81,800 |
| 19 Mar 2020 | JPY | 460 | 460 | 403 | 407 | 407 | -31 (-7.08%) | 83,900 |
| 18 Mar 2020 | JPY | 443 | 462 | 437 | 438 | 438 | +9 (+2.10%) | 89,600 |
| 17 Mar 2020 | JPY | 405 | 431 | 396 | 429 | 429 | +12 (+2.88%) | 152,800 |
| 16 Mar 2020 | JPY | 437 | 445 | 412 | 417 | 417 | +2 (+0.48%) | 116,200 |
| 13 Mar 2020 | JPY | 411 | 434 | 397 | 415 | 415 | -52 (-11.13%) | 246,600 |
| 12 Mar 2020 | JPY | 492 | 509 | 465 | 467 | 467 | -43 (-8.43%) | 165,700 |
| 11 Mar 2020 | JPY | 521 | 547 | 507 | 510 | 510 | -21 (-3.95%) | 82,500 |
